ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MCON Mincon Group Plc

44.50
-0.50 (-1.11%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mincon Group Plc LSE:MCON London Ordinary Share IE00BD64C665 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -1.11% 44.50 40.00 49.00
High Price Low Price Open Price Shares Traded Last Trade
45.00 44.50 45.00 760 10:34:39
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mng Machy, Eq, Ex Oil Field 156.93M 7.47M 0.0352 12.64 94.55M

Mincon (MCON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202445.000.000.00%44.3045.0010,000
28 May 202445.000.000.00%44.5047.4010,049
24 May 202445.000.000.00%44.5045.003,750
23 May 202445.00-1.00-2.17%45.0046.000.00
22 May 202446.000.000.00%46.0046.0015,000
21 May 202446.000.000.00%46.0046.00275
20 May 202446.000.000.00%46.0046.000.00
17 May 202446.000.000.00%46.0046.000.00
16 May 202446.000.000.00%46.0046.00200,000
15 May 202446.000.000.00%46.0046.00100,000
14 May 202446.001.002.22%44.0046.00464,021
13 May 202445.000.000.00%45.0045.001,041
10 May 202445.000.000.00%45.0045.0040,000
09 May 202445.000.000.00%45.0045.0020,000
08 May 202445.000.000.00%45.0045.0017,008
07 May 202445.001.002.27%43.5045.0067,327
03 May 202444.000.000.00%44.0044.000.00
02 May 202444.000.000.00%43.5044.00536
01 May 202444.000.000.00%44.0044.005,042
30 Apr 202444.000.000.00%44.0044.000.00
Download more Mincon Group Plc Historical Data

Mincon Group Plc (MCON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0047.4044.3045.007,933-0.50-1.11%
1 Month43.5047.4043.5045.8267,7861.002.30%
3 Months54.0056.5043.5045.9542,090-9.50-17.59%
6 Months56.5056.5043.5046.2829,034-12.00-21.24%
1 Year90.7591.0043.5048.2818,061-46.25-50.96%
3 Years115.00117.5043.5066.9310,096-70.50-61.30%
5 Years101.50118.0043.5081.7615,968-57.00-56.16%

Your Recent History

Delayed Upgrade Clock