We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mincon Group Plc | LSE:MCON | London | Ordinary Share | IE00BD64C665 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 34.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.50 | 0.00 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng Machy, Eq, Ex Oil Field | 145.87M | 1.77M | 0.0083 | 42.77 | 75.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 35.50 | 0.00 | 0.00% | 35.00 | 35.50 | 0.00 |
| 18 Mar 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 211,105 |
| 17 Mar 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 14 Mar 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 13 Mar 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 12 Mar 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 100,000 |
| 11 Mar 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 10 Mar 2025 | 35.50 | -0.50 | -1.39% | 34.50 | 35.50 | 20,000 |
| 07 Mar 2025 | 36.00 | 0.00 | 0.00% | 35.00 | 36.00 | 0.00 |
| 06 Mar 2025 | 36.00 | 0.00 | 0.00% | 35.00 | 36.00 | 0.00 |
| 05 Mar 2025 | 36.00 | 0.00 | 0.00% | 35.00 | 36.00 | 0.00 |
| 04 Mar 2025 | 36.00 | 0.00 | 0.00% | 35.00 | 36.00 | 0.00 |
| 03 Mar 2025 | 36.00 | 0.00 | 0.00% | 35.00 | 36.00 | 0.00 |
| 28 Feb 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 27 Feb 2025 | 36.00 | 0.00 | 0.00% | 35.00 | 36.00 | 702 |
| 26 Feb 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 25 Feb 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 24 Feb 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 47,370 |
| 21 Feb 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 5,158 |
| 20 Feb 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.00 | 35.50 | 42,221 | 0.00 | 0.00% |
| 1 Month | 36.00 | 36.00 | 34.50 | 35.57 | 19,217 | -0.50 | -1.39% |
| 3 Months | 38.00 | 38.00 | 34.00 | 35.70 | 7,650 | -2.50 | -6.58% |
| 6 Months | 37.50 | 38.00 | 34.00 | 36.06 | 6,570 | -2.00 | -5.33% |
| 1 Year | 54.00 | 54.00 | 33.50 | 39.97 | 12,107 | -18.50 | -34.26% |
| 3 Years | 102.00 | 108.00 | 33.50 | 48.14 | 4,914 | -66.50 | -65.20% |
| 5 Years | 86.50 | 118.00 | 33.50 | 60.64 | 4,478 | -51.00 | -58.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
