We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mincon Group Plc | LSE:MCON | London | Ordinary Share | IE00BD64C665 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 40.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng Machy, Eq, Ex Oil Field | 156.93M | 7.47M | 0.0352 | 12.22 | 91.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 25 Jul 2024 | 43.00 | 0.00 | 0.00% | 42.10 | 43.00 | 0.00 |
| 24 Jul 2024 | 43.00 | 0.00 | 0.00% | 42.10 | 43.00 | 0.00 |
| 23 Jul 2024 | 43.00 | 0.00 | 0.00% | 42.10 | 43.00 | 0.00 |
| 22 Jul 2024 | 43.00 | 0.00 | 0.00% | 42.10 | 43.00 | 1,000 |
| 19 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 168 |
| 18 Jul 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 44.00 | 8,984 |
| 17 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 159 |
| 16 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 15 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 12 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 11 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 13,661 |
| 10 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 4,294 |
| 09 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 8,600 |
| 08 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 2,879 |
| 05 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 631 |
| 04 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 500 |
| 03 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 02 Jul 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 60,000 |
| 01 Jul 2024 | 44.00 | -3.00 | -6.38% | 44.00 | 44.00 | 12,500 |
| 28 Jun 2024 | 47.00 | 2.50 | 5.62% | 44.00 | 47.00 | 140,000 |
| 27 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 43.00 | 42.10 | 43.00 | 584 | 0.00 | 0.00% |
| 1 Month | 44.50 | 47.00 | 42.10 | 45.62 | 19,490 | -1.50 | -3.37% |
| 3 Months | 43.50 | 47.90 | 40.00 | 45.63 | 34,507 | -0.50 | -1.15% |
| 6 Months | 54.00 | 56.50 | 40.00 | 45.75 | 26,668 | -11.00 | -20.37% |
| 1 Year | 90.75 | 90.75 | 40.00 | 47.30 | 17,769 | -47.75 | -52.62% |
| 3 Years | 115.00 | 117.00 | 40.00 | 63.42 | 11,003 | -72.00 | -62.61% |
| 5 Years | 99.00 | 118.00 | 40.00 | 79.42 | 15,879 | -56.00 | -56.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
