We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mincon Group Plc | LSE:MCON | London | Ordinary Share | IE00BD64C665 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 40.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 43.50 | 43.50 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mng Machy, Eq, Ex Oil Field | 156.93M | 7.47M | 0.0352 | 12.50 | 93.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 0.00 |
| 23 Apr 2024 | 44.00 | 0.00 | 0.00% | 43.50 | 44.00 | 0.00 |
| 22 Apr 2024 | 44.00 | -1.00 | -2.22% | 44.00 | 45.00 | 8,238 |
| 19 Apr 2024 | 45.00 | -1.00 | -2.17% | 45.00 | 46.00 | 0.00 |
| 18 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 12,751 |
| 17 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 16 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 15 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 12 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 11 Apr 2024 | 46.00 | -1.50 | -3.16% | 46.00 | 47.50 | 5,000 |
| 10 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0.00 |
| 09 Apr 2024 | 47.50 | -4.00 | -7.77% | 47.50 | 51.50 | 0.00 |
| 08 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 04 Apr 2024 | 51.50 | -2.50 | -4.63% | 51.50 | 54.00 | 21,785 |
| 03 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 02 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 1,908 |
| 28 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 27 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 26 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 25 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.00 | 43.50 | 45.22 | 10,495 | -2.00 | -4.35% |
| 1 Month | 54.00 | 54.00 | 43.50 | 48.39 | 9,936 | -10.00 | -18.52% |
| 3 Months | 54.00 | 56.50 | 43.50 | 48.91 | 6,083 | -10.00 | -18.52% |
| 6 Months | 55.00 | 56.50 | 43.50 | 51.83 | 4,184 | -11.00 | -20.00% |
| 1 Year | 90.75 | 92.75 | 43.50 | 64.44 | 3,413 | -46.75 | -51.52% |
| 3 Years | 118.00 | 118.00 | 43.50 | 92.79 | 5,402 | -74.00 | -62.71% |
| 5 Years | 99.00 | 118.00 | 43.50 | 89.87 | 13,562 | -55.00 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
