Share Name Share Symbol Market Type Share ISIN Share Description
Minco LSE:MIO London Ordinary Share IE0004678326 ORD EUR0.0125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +6.86% 2.725p 2.65p 2.80p 2.725p 2.55p 2.55p 1,954,569 14:58:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 -0.1 - 13.03

Minco (MIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172.7249999+0.18+6.86%2.54999992.72499991,954,569
16 Aug 20172.5499999+0.08+3.03%2.47499992.5499999181,888
15 Aug 20172.47499990.000.00%2.47499992.4749999261,829
14 Aug 20172.4749999+0.07+3.12%2.42.4749999986,293
11 Aug 20172.4-0.05-2.04%2.42.451,919,190
10 Aug 20172.450.000.00%2.452.45377,025
09 Aug 20172.45-0.03-1.01%2.452.47499991,545,000
08 Aug 20172.4749999-0.05-1.98%2.47499992.525393,652
07 Aug 20172.5250.000.00%2.5252.525771
04 Aug 20172.5250.000.00%2.5252.52572,124
03 Aug 20172.5250.000.00%2.5252.525198,397
02 Aug 20172.525-0.18-6.48%2.5252.71,419,897
01 Aug 20172.70.000.00%2.72.7355,000
31 Jul 20172.70.000.00%2.72.7470,630
28 Jul 20172.70.000.00%2.72.71,262,323
27 Jul 20172.7-0.03-0.92%2.72.753,573,001
26 Jul 20172.7249999+0.30+12.37%2.42499992.72499991,580,704
25 Jul 20172.4249999+0.05+2.11%2.3752.4249999338,636
24 Jul 20172.375+0.05+2.15%2.3252.375550,355
21 Jul 20172.3250.000.00%2.3252.325155,391
20 Jul 20172.3250.000.00%2.3252.325284,927
19 Jul 20172.3250.000.00%2.3252.32527,000
18 Jul 20172.325+0.03+1.09%2.29999992.325152,645
Download more Minco Historical Data

Minco (MIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.7252.42.4375182k2M745k0.27511.22%
1 Month2.3252.752.3252.56527714M796k0.417.20%
3 Months2.0252.751.952.435704M774k0.734.57%
6 Months1.3252.751.22.1844010M890k1.4105.66%
1 Year1.42.750.8751.8299010M697k1.32594.64%
3 Years1.83.4250.4251.6798060M862k0.92551.39%
5 Years2.3755.50.4252.2129060M795k0.3514.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 04:42:12