ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MII Milton Capital Plc

0.575
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Milton Capital Plc LSE:MII London Ordinary Share GB00BMWLC750 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.575
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Milton Capital (MII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20240.5750.000.00%0.5750.5750.00
12 Dec 20240.5750.000.00%0.5750.5750.00
11 Dec 20240.5750.000.00%0.5750.5750.00
10 Dec 20240.5750.000.00%0.5750.5750.00
09 Dec 20240.5750.000.00%0.5750.5750.00
06 Dec 20240.5750.000.00%0.5750.5750.00
05 Dec 20240.5750.000.00%0.5750.5750.00
04 Dec 20240.5750.000.00%0.5750.5750.00
03 Dec 20240.5750.000.00%0.5750.5750.00
02 Dec 20240.5750.000.00%0.5750.5750.00
29 Nov 20240.5750.000.00%0.5750.5750.00
28 Nov 20240.5750.000.00%0.5750.5750.00
27 Nov 20240.5750.000.00%0.5750.5750.00
26 Nov 20240.5750.000.00%0.5750.5750.00
25 Nov 20240.5750.000.00%0.5750.5750.00
22 Nov 20240.5750.000.00%0.5750.5750.00
21 Nov 20240.5750.000.00%0.5750.5750.00
20 Nov 20240.5750.000.00%0.5750.5750.00
19 Nov 20240.5750.000.00%0.5750.5750.00
18 Nov 20240.5750.000.00%0.5750.5750.00
15 Nov 20240.5750.000.00%0.5750.5750.00
14 Nov 20240.5750.000.00%0.5750.5750.00
Download more Milton Capital Plc Historical Data

Milton Capital Plc (MII) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.5750.5750.000.000.000.00%
1 Month0.5750.5750.5750.000.000.000.00%
3 Months0.550.6750.550.57510,5650.0254.55%
6 Months0.800.8250.550.6920522,877-0.225-28.13%
1 Year1.051.050.550.75421529,964-0.475-45.24%
3 Years1.101.500.550.99361227,419-0.525-47.73%
5 Years1.101.500.550.99361227,419-0.525-47.73%

Your Recent History

Delayed Upgrade Clock