We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Milton Capital Plc | LSE:MII | London | Ordinary Share | GB00BMWLC750 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 0.95 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.975 | 0.975 | 0.975 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 23 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 22 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 19 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 18 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 17 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 16 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 15 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 12 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 11 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.00 |
| 10 Apr 2024 | 0.975 | -0.075 | -7.14% | 0.975 | 1.05 | 530,000 |
| 09 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 08 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 05 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 04 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 03 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 78,891 |
| 02 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 28 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 70,000 |
| 27 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 26 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 8,208 |
| 25 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.975 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.05 | 1.05 | 0.975 | 0.991449 | 226,297 | -0.075 | -7.14% |
| 3 Months | 1.05 | 1.05 | 0.975 | 0.993589 | 140,929 | -0.075 | -7.14% |
| 6 Months | 1.075 | 1.15 | 0.975 | 1.05 | 7,740,915 | -0.10 | -9.30% |
| 1 Year | 0.90 | 1.15 | 0.80 | 1.01 | 5,139,773 | 0.075 | 8.33% |
| 3 Years | 1.10 | 1.50 | 0.80 | 1.01 | 2,730,740 | -0.125 | -11.36% |
| 5 Years | 1.10 | 1.50 | 0.80 | 1.01 | 2,730,740 | -0.125 | -11.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
