Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Milton Capital Plc (MII)
Milton Capital Plc (MII) Historical

MII Milton Capital Plc

0.575

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Milton Capital Plc	LSE:MII	London	Ordinary Share	GB00BMWLC750	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.575

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Milton Capital (MII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
17 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
16 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
15 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
14 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
13 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
10 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
09 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
08 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
07 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
06 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
03 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
02 Jan 2025	0.575	0.00	0.00%	0.575	0.575	0.00
31 Dec 2024	0.575	0.00	0.00%	0.575	0.575	0.00
30 Dec 2024	0.575	0.00	0.00%	0.575	0.575	0.00
27 Dec 2024	0.575	0.00	0.00%	0.575	0.575	0.00
24 Dec 2024	0.575	0.00	0.00%	0.575	0.575	0.00
23 Dec 2024	0.575	0.00	0.00%	0.575	0.575	0.00

Milton Capital Plc (MII) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.575	0.575	0.575	0.00	0.00	0.00	0.00%
1 Month	0.575	0.575	0.575	0.00	0.00	0.00	0.00%
3 Months	0.575	0.575	0.575	0.00	0.00	0.00	0.00%
6 Months	0.825	0.825	0.55	0.628894	14,882	-0.25	-30.30%
1 Year	1.05	1.05	0.55	0.753386	30,115	-0.475	-45.24%
3 Years	1.10	1.50	0.55	0.99361	218,057	-0.525	-47.73%
5 Years	1.10	1.50	0.55	0.99361	218,057	-0.525	-47.73%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions