Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.35p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.78

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20183.350.000.00%3.353.350
12 Oct 20183.350.000.00%3.353.350
11 Oct 20183.350.000.00%3.353.350
10 Oct 20183.350.000.00%3.353.350
09 Oct 20183.350.000.00%3.353.350
08 Oct 20183.350.000.00%3.353.350
05 Oct 20183.350.000.00%3.353.350
04 Oct 20183.350.000.00%3.353.350
03 Oct 20183.350.000.00%3.353.350
02 Oct 20183.350.000.00%3.353.350
01 Oct 20183.350.000.00%3.353.350
28 Sep 20183.350.000.00%3.353.350
27 Sep 20183.350.000.00%3.353.350
26 Sep 20183.350.000.00%3.353.350
25 Sep 20183.350.000.00%3.353.350
24 Sep 20183.350.000.00%3.353.350
21 Sep 20183.350.000.00%3.353.350
20 Sep 20183.350.000.00%3.353.350
19 Sep 20183.350.000.00%3.353.350
18 Sep 20183.350.000.00%3.353.350
17 Sep 20183.350.000.00%3.353.350
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.553.73.353.570543k350k139k-0.2-5.63%
6 Months3.85.852.63.58403485M290k-0.45-11.84%
1 Year4.8755.852.63.86643295M178k-1.525-31.28%
3 Years6.58.6252.65.19613295M210k-3.15-48.46%
5 Years6.58.6252.65.19613295M210k-3.15-48.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 16:21:26