Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 10,000 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.10

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20174.750.000.00%4.754.7510,000
08 Dec 20174.750.000.00%4.754.750
07 Dec 20174.750.000.00%4.754.75389,563
06 Dec 20174.75+0.50+11.76%4.254.751,415,000
05 Dec 20174.250.000.00%4.254.50
04 Dec 20174.250.000.00%4.254.50
01 Dec 20174.250.000.00%4.254.50
30 Nov 20174.250.000.00%4.254.53,057
29 Nov 20174.25-0.13-2.86%4.1254.37570,000
28 Nov 20174.3750.000.00%4.3754.530,000
27 Nov 20174.3750.000.00%4.254.3750
24 Nov 20174.3750.000.00%4.22499994.50
23 Nov 20174.3750.000.00%4.3754.50
22 Nov 20174.3750.000.00%4.3754.75243,441
21 Nov 20174.3750.000.00%4.22499994.750
20 Nov 20174.3750.000.00%4.22499994.3750
17 Nov 20174.3750.000.00%4.3754.7565,000
16 Nov 20174.3750.000.00%4.3754.3750
15 Nov 20174.375-0.13-2.78%4.3754.5211,067
14 Nov 20174.50.000.00%4.54.7526,188
13 Nov 20174.50.000.00%4.54.750
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.754.254.750001M361k0.511.76%
1 Month4.54.754.1254.648401M123k0.255.56%
3 Months3.6255.534.609401M116k1.12531.03%
6 Months4.55.534.311301M114k0.255.56%
1 Year6.257.62535.259502M134k-1.5-24.00%
3 Years6.58.62535.748004M152k-1.75-26.92%
5 Years6.58.62535.748004M152k-1.75-26.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 00:32:15