Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources Plc LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.15p 1.80p 2.50p 2.15p 2.15p 2.15p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.50

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20192.150.000.00%22.150
16 May 20192.150.000.00%22.150
15 May 20192.150.000.00%2.152.312,552
14 May 20192.150.000.00%22.150
13 May 20192.150.000.00%22.150
10 May 20192.150.000.00%22.150
09 May 20192.150.000.00%22.150
08 May 20192.150.000.00%22.150
07 May 20192.150.000.00%22.1510,000
03 May 20192.150.000.00%22.150
02 May 20192.150.000.00%2.152.150
01 May 20192.15-0.05-2.27%22.220,000
30 Apr 20192.20.000.00%2.22.20
29 Apr 20192.20.000.00%2.22.251,089
26 Apr 20192.20.000.00%2.22.20
25 Apr 20192.20.000.00%2.22.20
24 Apr 20192.2+0.10+4.76%2.12.2100,000
23 Apr 20192.10.000.00%2.12.10
Download more Mila Resources Plc Historical Data

Mila Resources Plc (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.32.152.150013k13k13k0-
1 Month2.12.322.189010k100k39k0.052.38%
3 Months3.253.251.752.038310k450k128k-1.1-33.85%
6 Months3.253.251.752.038310k450k128k-1.1-33.85%
1 Year3.055.851.753.47883k5M305k-0.9-29.51%
3 Years6.58.6251.755.12653295M207k-4.35-66.92%
5 Years6.58.6251.755.12653295M207k-4.35-66.92%
Your Recent History
LSE
MILA
Mila Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 22:35:42