Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.35p 0.00p 0.00p - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.78

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20183.350.000.00%3.353.350
14 Aug 20183.350.000.00%3.353.350
13 Aug 20183.350.000.00%3.353.350
10 Aug 20183.350.000.00%3.353.350
09 Aug 20183.350.000.00%3.353.350
08 Aug 20183.350.000.00%3.353.350
07 Aug 20183.350.000.00%3.353.350
06 Aug 20183.350.000.00%3.353.350
03 Aug 20183.350.000.00%3.353.350
02 Aug 20183.350.000.00%3.353.350
01 Aug 20183.35-0.10-2.90%3.353.653,463
31 Jul 20183.450.000.00%3.453.450
30 Jul 20183.45-0.10-2.82%3.453.55150,000
27 Jul 20183.55-0.05-1.39%3.553.742,946
26 Jul 20183.6-0.05-1.37%3.63.7100,000
25 Jul 20183.65+0.10+2.82%3.553.7349,901
24 Jul 20183.550.000.00%3.553.70
23 Jul 20183.550.000.00%3.553.550
20 Jul 20183.550.000.00%3.553.5546,644
19 Jul 20183.550.000.00%3.553.550
18 Jul 20183.550.000.00%3.553.550
17 Jul 20183.550.000.00%3.553.550
16 Jul 20183.550.000.00%3.553.550
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.553.73.353.569243k350k124k-0.2-5.63%
3 Months3.055.852.753.63943k5M371k0.39.84%
6 Months4.55.852.63.63023485M234k-1.15-25.56%
1 Year4.255.852.63.97993295M183k-0.9-21.18%
3 Years6.58.6252.65.19613295M210k-3.15-48.46%
5 Years6.58.6252.65.19613295M210k-3.15-48.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:43:23