We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mila Resources Plc | LSE:MILA | London | Ordinary Share | GB00BD4FCK53 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -4.55% | 0.525 | 0.45 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.525 | 0.55 | 798,025 | 12:42:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -549k | -0.0010 | -5.20 | 2.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.55 | 798,025 |
| 08 Oct 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 6,168,090 |
| 07 Oct 2024 | 0.50 | 0.075 | 17.65% | 0.45 | 0.50 | 8,030,768 |
| 04 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 4,246,079 |
| 03 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 848,508 |
| 02 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,000,000 |
| 01 Oct 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 513,779 |
| 30 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 20,480 |
| 27 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 120,000 |
| 26 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 336,730 |
| 25 Sep 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 155,445 |
| 24 Sep 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 1,565,644 |
| 23 Sep 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 245,306 |
| 20 Sep 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 19 Sep 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.475 | 822,228 |
| 18 Sep 2024 | 0.475 | -0.05 | -9.52% | 0.475 | 0.525 | 2,236,445 |
| 17 Sep 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 361 |
| 16 Sep 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 516,505 |
| 13 Sep 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 45 |
| 12 Sep 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 354,832 |
| 11 Sep 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 225,000 |
| 10 Sep 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.55 | 0.425 | 0.492673 | 4,058,689 | 0.10 | 23.53% |
| 1 Month | 0.525 | 0.55 | 0.425 | 0.483447 | 1,321,094 | 0.00 | 0.00% |
| 3 Months | 0.55 | 0.675 | 0.3075 | 0.533429 | 979,950 | -0.025 | -4.55% |
| 6 Months | 0.525 | 0.775 | 0.3075 | 0.614121 | 1,668,739 | 0.00 | 0.00% |
| 1 Year | 0.825 | 0.95 | 0.3075 | 0.718173 | 1,927,301 | -0.30 | -36.36% |
| 3 Years | 2.60 | 6.70 | 0.3075 | 2.32 | 2,213,188 | -2.08 | -79.81% |
| 5 Years | 1.45 | 6.70 | 0.3075 | 2.32 | 1,334,736 | -0.925 | -63.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
