Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -10.96% 3.25p 3.20p 3.30p 3.65p 3.15p 3.65p 643,363 14:26:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.75

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20183.25-0.40-10.96%3.153.65643,363
23 May 20183.65+0.60+19.67%2.755.855,003,895
22 May 20183.050.000.00%2.83.050
21 May 20183.050.000.00%2.83.056,154
18 May 20183.050.000.00%3.053.050
17 May 20183.050.000.00%2.83.050
16 May 20183.05+0.10+3.39%2.953.0532,945
15 May 20182.95+0.35+13.46%2.62.95346,455
14 May 20182.60.000.00%2.62.610,936
11 May 20182.6-0.15-5.45%2.62.80
10 May 20182.750.000.00%2.752.80
09 May 20182.750.000.00%2.752.80
08 May 20182.750.000.00%2.752.80
04 May 20182.75-0.10-3.51%2.752.8535,000
03 May 20182.850.000.00%2.82.85150,000
02 May 20182.85-0.20-6.56%2.853.05270,030
01 May 20183.050.000.00%2.83.050
30 Apr 20183.05-0.10-3.17%3.053.15195,000
27 Apr 20183.15-0.10-3.08%3.153.2510,100
26 Apr 20183.250.000.00%3.253.50
25 Apr 20183.25-0.30-8.45%3.253.746,468
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.055.852.753.64936k5M3M0.26.56%
1 Month3.255.852.63.52346k5M606k0-
3 Months4.155.852.63.57493485M270k-0.9-21.69%
6 Months4.3755.852.63.96583295M182k-1.125-25.71%
1 Year4.755.852.64.13953295M181k-1.5-31.58%
3 Years6.58.6252.65.41373295M208k-3.25-50.00%
5 Years6.58.6252.65.41373295M208k-3.25-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 05:28:52