We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mila Resources Plc | LSE:MILA | London | Ordinary Share | GB00BD4FCK53 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.40 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:34:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -686k | -0.0013 | -3.85 | 2.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 406,402 |
| 11 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 593,619 |
| 10 Dec 2024 | 0.50 | 0.075 | 17.65% | 0.425 | 0.50 | 3,270,516 |
| 09 Dec 2024 | 0.425 | -0.005 | -1.16% | 0.425 | 0.425 | 7,518 |
| 06 Dec 2024 | 0.43 | -0.045 | -9.47% | 0.425 | 0.50 | 3,743,805 |
| 05 Dec 2024 | 0.475 | -0.025 | -5.00% | 0.475 | 0.50 | 6,054,629 |
| 04 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 1,059,286 |
| 03 Dec 2024 | 0.50 | -0.025 | -4.76% | 0.25 | 0.525 | 1,827,181 |
| 02 Dec 2024 | 0.525 | 0.025 | 5.00% | 0.50 | 0.525 | 3,507,017 |
| 29 Nov 2024 | 0.50 | -0.025 | -4.76% | 0.50 | 0.525 | 897,964 |
| 28 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 1,602,449 |
| 27 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 400,000 |
| 26 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 2,949,431 |
| 25 Nov 2024 | 0.525 | 0.01 | 1.94% | 0.515 | 0.525 | 4,805,240 |
| 22 Nov 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.00 |
| 21 Nov 2024 | 0.515 | 0.015 | 3.00% | 0.50 | 0.52 | 6,968,103 |
| 20 Nov 2024 | 0.50 | -0.025 | -4.76% | 0.475 | 0.525 | 3,301,106 |
| 19 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 1,772,762 |
| 18 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 2,717,005 |
| 15 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 303,147 |
| 14 Nov 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 500,000 |
| 13 Nov 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.55 | 328,699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.425 | 0.467261 | 1,604,372 | 0.00 | 0.00% |
| 1 Month | 0.525 | 0.55 | 0.25 | 0.503073 | 2,309,359 | -0.025 | -4.76% |
| 3 Months | 0.45 | 0.75 | 0.25 | 0.542452 | 2,784,677 | 0.05 | 11.11% |
| 6 Months | 0.625 | 0.75 | 0.25 | 0.548469 | 1,693,822 | -0.125 | -20.00% |
| 1 Year | 0.825 | 0.90 | 0.25 | 0.622883 | 1,988,599 | -0.325 | -39.39% |
| 3 Years | 2.45 | 6.70 | 0.25 | 2.16 | 2,297,954 | -1.95 | -79.59% |
| 5 Years | 1.65 | 6.70 | 0.25 | 2.18 | 1,445,123 | -1.15 | -69.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
