Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.50p 5.25p 4.875p 4.875p 4.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.13

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20174.8750.000.00%4.87550
19 Oct 20174.8750.000.00%4.87550
18 Oct 20174.8750.000.00%4.87551,600
17 Oct 20174.8750.000.00%4.8754.8750
16 Oct 20174.8750.000.00%4.8754.87528,419
13 Oct 20174.8750.000.00%4.8754.87575,000
12 Oct 20174.8750.000.00%4.8754.87543,437
11 Oct 20174.875-0.12-2.40%4.754.994999850,000
10 Oct 20174.9949998-0.01-0.10%4.75520,000
09 Oct 201750.000.00%4.755119,753
06 Oct 20175-0.25-4.76%4.755.2591,212
05 Oct 20175.25+0.13+2.44%5.1255.25218,983
04 Oct 20175.125+0.13+2.50%4.755.5746,075
03 Oct 20175+0.50+11.11%45.25591,067
02 Oct 20174.5+0.75+20.00%3.254.51,133,231
29 Sep 20173.750.000.00%3.753.75546,699
28 Sep 20173.750.000.00%3.253.7552,170
27 Sep 20173.750.000.00%3.253.750
26 Sep 20173.750.000.00%3.253.75118,510
25 Sep 20173.750.000.00%3.253.750
22 Sep 20173.750.000.00%3.253.75100,000
21 Sep 20173.750.000.00%3.253.750
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.87554.8754.8750075k21k0-
1 Month3.755.53.254.627701M197k1.12530.00%
3 Months45.534.295801M144k0.87521.88%
6 Months5.255.534.348801M114k-0.375-7.14%
1 Year7.6258.62535.544602M141k-2.75-36.07%
3 Years6.58.62535.822004M162k-1.625-25.00%
5 Years6.58.62535.822004M162k-1.625-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171021 14:08:38