Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 61,200 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.96

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20174.1250.000.00%3.54.12528,488
18 Aug 20174.1250.000.00%3.54.1250
17 Aug 20174.1250.000.00%3.54.1250
16 Aug 20174.125-0.13-2.94%44.2555,000
15 Aug 20174.250.000.00%3.754.250
14 Aug 20174.250.000.00%3.754.250
11 Aug 20174.250.000.00%3.754.250
10 Aug 20174.25+0.13+3.03%3.54.25413,234
09 Aug 20174.125+0.13+3.13%44.1251,473,241
08 Aug 20174+0.13+3.23%3.754250,000
07 Aug 20173.875-0.13-3.13%3.5480,172
04 Aug 20174-0.13-3.03%3.54.125300,000
03 Aug 20174.1250.000.00%3.54.1250
02 Aug 20174.1250.000.00%4.1254.125140,000
01 Aug 20174.1250.000.00%4.1254.12570,000
31 Jul 20174.125+0.13+3.13%3.54.125475,395
28 Jul 201740.000.00%3.540
27 Jul 20174-0.13-3.03%3.54.125450,000
26 Jul 20174.1250.000.00%4.1254.1250
25 Jul 20174.1250.000.00%3.54.1250
24 Jul 20174.1250.000.00%3.54.1250
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.253.54.1250061k17k-0.125-2.94%
1 Month4.1254.253.54.100001M187k0-
3 Months4.6254.8753.254.116701M117k-0.5-10.81%
6 Months5.6256.53.254.742301M117k-1.5-26.67%
1 Year6.58.6253.256.020804M169k-2.375-36.54%
3 Years6.58.6253.256.020804M169k-2.375-36.54%
5 Years6.58.6253.256.020804M169k-2.375-36.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 16:55:25