Share Name Share Symbol Market Type Share ISIN Share Description
Mila Resources LSE:MILA London Ordinary Share GB00BD4FCK53 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.38p 4.00p 4.76p 4.38p 4.38p 4.38p 91,612 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1.02

Mila Resources (MILA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20184.38000010.000.00%4.38000014.5117,919
20 Feb 20184.38000010.000.00%4.38000014.50
19 Feb 20184.38000010.000.00%4.38000014.529,488
16 Feb 20184.3800001-0.12-2.67%4.13000014.599,916
15 Feb 20184.50.000.00%4.54.50
14 Feb 20184.50.000.00%4.54.50
13 Feb 20184.50.000.00%4.54.543,668
12 Feb 20184.50.000.00%4.54.512,347
09 Feb 20184.50.000.00%4.54.50
08 Feb 20184.50.000.00%4.54.5148,102
07 Feb 20184.50.000.00%4.54.50
06 Feb 20184.50.000.00%4.54.515,000
05 Feb 20184.50.000.00%4.54.5823
02 Feb 20184.50.000.00%4.54.50
01 Feb 20184.50.000.00%4.54.50
31 Jan 20184.50.000.00%4.54.513,442
30 Jan 20184.5-0.15-3.23%4.54.65313,738
29 Jan 20184.650.000.00%4.54.650
26 Jan 20184.650.000.00%4.654.659,608
25 Jan 20184.65-0.05-1.06%4.54.6999998240,000
24 Jan 20184.69999980.000.00%4.54.69999980
23 Jan 20184.69999980.000.00%4.54.6999998329
22 Jan 20184.6999998+0.05+1.08%4.54.6999998500,026
Download more Mila Resources Historical Data

Mila Resources (MILA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.54.134.380029k118k82k-0.12-2.67%
1 Month4.74.74.134.5074823314k87k-0.32-6.81%
3 Months4.254.754.14.64983291M124k0.133.06%
6 Months4.1255.534.51003291M140k0.2556.18%
1 Year5.6256.534.64623291M164k-1.245-22.13%
3 Years6.58.62535.69663294M203k-2.12-32.62%
5 Years6.58.62535.69663294M203k-2.12-32.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 22:59:51