We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Migo Opportunities Trust Plc | LSE:MIGO | London | Ordinary Share | GB0034365949 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.50 | 2.44% | 357.50 | 356.00 | 359.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
357.50 | 357.50 | 357.50 | 27,154 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -7.39M | -8.59M | -0.3723 | -9.60 | 82.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 349.00 | -5.50 | -1.55% | 349.00 | 357.50 | 44,537 |
07 May 2024 | 354.50 | 0.50 | 0.14% | 353.00 | 354.50 | 67,156 |
03 May 2024 | 354.00 | 6.50 | 1.87% | 350.50 | 354.00 | 51,688 |
02 May 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 350.50 | 18,530 |
01 May 2024 | 347.50 | 1.50 | 0.43% | 346.00 | 347.50 | 29,467 |
30 Apr 2024 | 346.00 | 2.00 | 0.58% | 344.00 | 346.00 | 42,424 |
29 Apr 2024 | 344.00 | 1.00 | 0.29% | 343.00 | 344.00 | 124,118 |
26 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 37,621 |
25 Apr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 21,062 |
24 Apr 2024 | 343.00 | 1.00 | 0.29% | 342.50 | 343.00 | 14,665 |
23 Apr 2024 | 342.00 | -1.00 | -0.29% | 342.00 | 342.00 | 19,126 |
22 Apr 2024 | 343.00 | 1.50 | 0.44% | 341.50 | 343.00 | 52,047 |
19 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 6,283 |
18 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 39,985 |
17 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 25,818 |
16 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 56,522 |
15 Apr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 89,254 |
12 Apr 2024 | 341.50 | 0.50 | 0.15% | 341.50 | 343.00 | 22,445 |
11 Apr 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 32,194 |
10 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 47,077 |
09 Apr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 19,586 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 348.00 | 357.50 | 347.50 | 352.30 | 45,478 | 9.50 | 2.73% |
1 Month | 340.00 | 357.50 | 340.00 | 345.05 | 41,839 | 17.50 | 5.15% |
3 Months | 345.00 | 357.50 | 335.00 | 342.25 | 43,813 | 12.50 | 3.62% |
6 Months | 315.50 | 357.50 | 315.50 | 337.53 | 40,147 | 42.00 | 13.31% |
1 Year | 319.00 | 357.50 | 310.50 | 329.05 | 37,764 | 38.50 | 12.07% |
3 Years | 348.00 | 394.50 | 310.50 | 343.47 | 40,539 | 9.50 | 2.73% |
5 Years | 277.50 | 394.50 | 187.25 | 308.10 | 43,816 | 80.00 | 28.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions