Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +5.88% 18.00p 17.00p 19.00p 18.00p 17.00p 17.00p 124,998 14:33:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.8 -17.3 -31.0 - 11.01

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201817-0.50-2.86%1717.551,065
18 Oct 201817.5-1.50-7.89%17.519217,538
17 Oct 201819-1.50-7.32%1920.583,158
16 Oct 201820.5-0.70-3.30%20.521.5201,450
15 Oct 201821.20.000.00%2121.54,880
12 Oct 201821.2-0.30-1.40%2121.527,000
11 Oct 201821.50.000.00%19.521.529,346
10 Oct 201821.5+0.70+3.37%20.521.528,613
09 Oct 201820.8+0.30+1.46%19.520.821,574
08 Oct 201820.5+0.50+2.50%19.520.537,239
05 Oct 2018200.000.00%19.520.536,349
04 Oct 201820-0.50-2.44%19.520.552,875
03 Oct 201820.5-1.50-6.82%20.52274,364
02 Oct 201822-0.50-2.22%2124.545,565
01 Oct 201822.50.000.00%22.524.539,714
28 Sep 201822.5-1.50-6.25%22.524.5208,139
27 Sep 201824-3.50-12.73%2428.5116,485
26 Sep 201827.50.000.00%27.528.513,240
25 Sep 201827.50.000.00%26.328.518,085
24 Sep 201827.5+0.50+1.85%24.527.573,238
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.221.516.518.79005k218k110k-3.2-15.09%
1 Month26.528.516.521.06235k218k67k-8.5-32.08%
3 Months27.539.516.527.76861k2M112k-9.5-34.55%
6 Months274916.532.41964743M117k-9-33.33%
1 Year50.554.516.534.67423343M88k-32.5-64.36%
3 Years258.5282.516.581.9785293M53k-240.5-93.04%
5 Years280322.516.5102.7713123M46k-262-93.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 17:02:00