Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 100.00p 101.00p 100.50p 100.50p 100.50p 1,992 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.9 -29.3 -56.0 - 48.96

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017100.50.000.00%100.51204,289
18 Aug 2017100.5-3.00-2.90%100.5118.527,600
17 Aug 2017103.50.000.00%103.51201,140
16 Aug 2017103.50.000.00%103.512010,000
15 Aug 2017103.50.000.00%102.512022,144
14 Aug 2017103.50.000.00%102118.514,392
11 Aug 2017103.50.000.00%103.512011,590
10 Aug 2017103.50.000.00%102.51202,940
09 Aug 2017103.50.000.00%102.51202,581
08 Aug 2017103.50.000.00%102.512023,401
07 Aug 2017103.50.000.00%102.512029,863
04 Aug 2017103.50.000.00%103.51205,225
03 Aug 2017103.50.000.00%100117.499993,727
02 Aug 2017103.50.000.00%102.51207,303
01 Aug 2017103.50.000.00%103.512012,673
31 Jul 2017103.50.000.00%103.51216,257
28 Jul 2017103.50.000.00%103.51212,092
27 Jul 2017103.5+1.00+0.98%102.512131,767
26 Jul 2017102.50.000.00%102.51207,646
25 Jul 2017102.50.000.00%102.512078,238
24 Jul 2017102.50.000.00%100117.4999920,930
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5120100.5102.03211k28k13k-3-2.90%
1 Month102.5121100102.90451k78k15k-2-1.95%
3 Months108.5122.5100104.6035078k12k-8-7.37%
6 Months126145100114.992901M26k-25.5-20.24%
1 Year157.5189100121.379202M39k-57-36.19%
3 Years280322.5100171.851602M31k-179.5-64.11%
5 Years280322.5100171.851602M31k-179.5-64.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 11:12:13