Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 27.00p 26.00p 26.00p 26.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.8 -17.3 -31.0 - 15.91

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018260.000.00%2627.50
16 Aug 2018260.000.00%2627.59,418
15 Aug 2018260.000.00%2627.525,239
14 Aug 2018260.000.00%2627.50
13 Aug 2018260.000.00%24.52617,790
10 Aug 2018260.000.00%24.52613,577
09 Aug 2018260.000.00%24.5267,538
08 Aug 2018260.000.00%24.52610,142
07 Aug 2018260.000.00%24.52616,952
06 Aug 2018260.000.00%2627.55,754
03 Aug 201826-0.50-1.89%24.526.51,537
02 Aug 201826.50.000.00%24.526.516,552
01 Aug 201826.5-1.00-3.64%26.5287,752
31 Jul 201827.50.000.00%27.529.52,000
30 Jul 201827.50.000.00%27.529.512,664
27 Jul 201827.50.000.00%27.529.517,640
26 Jul 201827.5-1.00-3.51%27.529.518,729
25 Jul 201828.50.000.00%27.528.518,948
24 Jul 201828.50.000.00%28.529.50
23 Jul 201828.50.000.00%27.52970,324
20 Jul 201828.50.000.00%27.528.525,936
19 Jul 201828.50.000.00%27.528.51,468
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2627.524.526.00009k25k17k0-
1 Month28.529.524.527.26212k70k17k-2.5-8.77%
3 Months30.53324.528.7093474508k32k-4.5-14.75%
6 Months36.54923.534.55844743M95k-10.5-28.77%
1 Year103.512023.539.41412123M67k-77.5-74.88%
3 Years282.5287.523.595.3742293M46k-256.5-90.80%
5 Years280322.523.5115.1100123M41k-254-90.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180819 17:48:50