Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 28.00p 32.00p 31.00p 29.50p 30.50p 92,704 14:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.8 -17.3 -31.0 - 18.33

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201830-0.50-1.64%30331,574
23 May 201830.50.000.00%29.532598
22 May 201830.5-0.50-1.61%29.532224,548
21 May 201831+2.50+8.77%2834.5127,393
18 May 201828.5-1.00-3.39%28.531.5109,840
17 May 201829.5-1.50-4.84%29.532.517,029
16 May 2018310.000.00%3133.516,198
15 May 2018310.000.00%30.532.55,335
14 May 2018310.000.00%30.532.527,095
11 May 201831-2.50-7.46%3134.532,937
10 May 201833.50.000.00%31.534.542,050
09 May 201833.5+3.50+11.67%29.533.561,471
08 May 201830-3.50-10.45%3036.5106,325
04 May 201833.5-3.00-8.22%33.539.5125,791
03 May 201836.5-9.50-20.65%29.549479,161
02 May 201846+21.50+87.76%23.5493,138,762
01 May 201824.50.000.00%242853,761
30 Apr 201824.50.000.00%23.527.5107,821
27 Apr 201824.50.000.00%2428103,200
26 Apr 201824.5+1.00+4.26%23.527.5463,538
25 Apr 201823.50.000.00%23.528179,930
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.534.52830.1621598225k93k0.51.69%
1 Month24.54923.541.55695983M239k5.522.45%
3 Months334923.535.64945983M142k-3-9.09%
6 Months45.55323.538.04005983M98k-15.5-34.07%
1 Year109122.523.543.83882003M60k-79-72.48%
3 Years29132023.5104.2815293M44k-261-89.69%
5 Years280322.523.5120.0089123M41k-250-89.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 22:42:19