Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.88% 5.375p 5.25p 5.50p 5.375p 5.125p 5.125p 442,029 14:31:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.8 -17.3 -31.0 - 3.29

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20195.375+0.25+4.88%5.1255.5442,029
17 Jan 20195.125-0.50-8.89%5.1256254,565
16 Jan 20195.625-0.25-4.26%5.6256.25259,714
15 Jan 20195.8750.000.00%5.8756.25474,751
14 Jan 20195.875-0.38-6.00%5.8756.51,786,436
11 Jan 20196.25-0.38-5.66%6.1256.75888,050
10 Jan 20196.625+0.75+12.77%6.1258.62510,780,740
09 Jan 20195.875-0.13-2.08%5.7561,387,599
08 Jan 201960.000.00%6618,007
07 Jan 20196+0.10+1.69%66138,355
04 Jan 20195.9-0.10-1.67%5.96.2597,405
03 Jan 201960.000.00%66776,153
02 Jan 201960.000.00%6625,025
31 Dec 201860.000.00%6616,035
28 Dec 201860.000.00%6669,047
27 Dec 20186+0.38+6.67%5.1256245,200
24 Dec 20185.6250.000.00%5.1255.625498,000
21 Dec 20185.625+0.25+4.65%4.755.625255,304
20 Dec 20185.375-0.88-14.00%5.1256.751,123,418
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.755.1255.8961255k2M733k-1.25-18.87%
1 Month5.3758.6254.756.327816k11M1M0-
3 Months15.516.54.758.37031k11M644k-10.125-65.32%
6 Months28.539.54.7511.33261k11M359k-23.125-81.14%
1 Year44494.7516.056647411M232k-38.625-87.78%
3 Years1751894.7542.84062911M103k-169.625-96.93%
5 Years280322.54.7559.08431211M80k-274.625-98.08%
Your Recent History
LSE
MTPH
Midatech P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:13:59