Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +4.55% 34.50p 33.00p 36.00p 34.50p 34.50p 34.50p 26,351 07:36:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.9 -29.3 -56.0 - 21.07

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201833-1.50-4.35%333738,011
20 Feb 201834.5-1.50-4.17%34.537.549,507
19 Feb 2018360.000.00%35.53819,140
16 Feb 201836-0.50-1.37%35.537.547,470
15 Feb 201836.5+0.50+1.39%35.53874,372
14 Feb 201836-0.50-1.37%3638.5129,107
13 Feb 201836.50.000.00%36.538.522,004
12 Feb 201836.5-1.00-2.67%36.538.59,840
09 Feb 201837.5+0.50+1.35%3740.566,679
08 Feb 2018370.000.00%3740.513,174
07 Feb 201837+0.50+1.37%35417,463
06 Feb 201836.5-3.00-7.59%35.543.558,661
05 Feb 201839.50.000.00%39.543.567,640
02 Feb 201839.50.000.00%39.5445,564
01 Feb 201839.5-2.00-4.82%39.544.546,416
31 Jan 201841.50.000.00%41.544.55,654
30 Jan 201841.50.000.00%41.544.55,000
29 Jan 201841.50.000.00%41.544.57,472
26 Jan 201841.50.000.00%41.544.5642
25 Jan 201841.50.000.00%41.544.50
24 Jan 201841.50.000.00%41.544.57,335
23 Jan 201841.5-2.50-5.68%41.54827,162
22 Jan 2018440.000.00%444815,605
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36383335.338719k74k46k-1.5-4.17%
1 Month41.544.53336.7965642129k35k-7-16.87%
3 Months44533344.5500642982k57k-9.5-21.59%
6 Months99117.53348.3720212982k43k-64.5-65.15%
1 Year1261453373.26712001M35k-91.5-72.62%
3 Years295322.533141.7269292M35k-260.5-88.31%
5 Years280322.533146.9852122M34k-245.5-87.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 10:54:36