Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.50p 50.00p 51.00p 50.50p 50.50p 50.50p 8,676 07:41:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.9 -29.3 -56.0 - 24.60

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201750.50.000.00%48.552.9999968,676
19 Oct 201750.50.000.00%48.552.999996212,842
18 Oct 201750.50.000.00%5055.00000311,640
17 Oct 201750.50.000.00%5055.00000349,286
16 Oct 201750.50.000.00%48.552.9999966,000
13 Oct 201750.50.000.00%5055.00000312,596
12 Oct 201750.50.000.00%48.552.9999963,936
11 Oct 201750.5+0.50+1.00%48.552.99999626,800
10 Oct 201750+2.00+4.17%4852.99999699,095
09 Oct 2017480.000.00%46.551.00000332,495
06 Oct 201748-0.50-1.03%46.551.00000345,729
05 Oct 201748.5-1.00-2.02%4854.574,985
04 Oct 201749.50.000.00%47.00000351.00000342,797
03 Oct 201749.5-1.50-2.94%49.554.576,297
02 Oct 201751.0000030.000.00%47.00000351.0000037,235
29 Sep 201751.000003-0.50-0.97%49.553.5111,075
28 Sep 201751.5-20.50-28.47%51.0000037088,574
27 Sep 2017720.000.00%687210,087
26 Sep 2017720.000.00%707529,965
25 Sep 201772-1.50-2.04%707515,056
22 Sep 201773.5-2.50-3.29%7077.53,077
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.55548.550.50006k213k58k0-
1 Month7677.546.551.42663k213k48k-25.5-33.55%
3 Months103.512146.565.3856212213k24k-53-51.21%
6 Months119.5135.546.594.277201M28k-69-57.74%
1 Year118.5152.546.5111.516702M38k-68-57.38%
3 Years280322.546.5165.631402M31k-229.5-81.96%
5 Years280322.546.5165.631402M31k-229.5-81.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 15:41:02