Share Name Share Symbol Market Type Share ISIN Share Description
Midatech Pharma LSE:MTPH London Ordinary Share GB00BRTL9B63 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 6.9 -29.3 -56.0 - 25.04

Midatech Pharma (MTPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017410.000.00%40.546.52,054
11 Dec 2017410.000.00%40.546.510,615
08 Dec 201741-0.50-1.20%40.546.58,529
07 Dec 201741.50.000.00%40.547.52,618
06 Dec 201741.50.000.00%40.7547.531,737
05 Dec 201741.50.000.00%3944.9999962,690
04 Dec 201741.5-1.00-2.35%41.5503,708
01 Dec 201742.5-1.50-3.41%42.551.520,189
30 Nov 2017440.000.00%4451.5731
29 Nov 2017440.000.00%4451.51,028
28 Nov 2017440.000.00%43.551.518,348
27 Nov 2017440.000.00%43.551.518,031
24 Nov 201744-1.50-3.30%445256,638
23 Nov 201745.50.000.00%44.74999652110,000
22 Nov 201745.5+1.00+2.25%43.0000035042,833
21 Nov 201744.5+0.50+1.14%4451.0000032,790
20 Nov 201744-1.50-3.30%4452.524,885
17 Nov 201745.50.000.00%45.552.55,622
16 Nov 201745.50.000.00%45.552.510,300
15 Nov 201745.50.000.00%45.552.52,449
14 Nov 201745.5-2.00-4.21%45.552.99999647,710
13 Nov 201747.5-1.50-3.06%47.55431,400
Download more Midatech Pharma Historical Data

Midatech Pharma (MTPH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.547.540.541.30922k32k11k-0.5-1.20%
1 Month45.552.53944.1662731110k19k-4.5-9.89%
3 Months77.578.53949.39050213k32k-36.5-47.10%
6 Months112122.53963.26760213k21k-71-63.39%
1 Year118152.539104.501302M40k-77-65.25%
3 Years265322.539160.226002M31k-224-84.53%
5 Years280322.539160.590002M31k-239-85.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 07:18:54