We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mid-america Apartment Communities I | LSE:0K1E | London | Ordinary Share | MID AMERICA APARTMENT COMMUNITIES REIT O |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 88.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
160 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 2.15B | 549.12M | 4.7059 | 34.05 | 10.34B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 155 |
02 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 251 |
29 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 135 |
28 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 0.00 |
27 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 308 |
26 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 333 |
25 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 873 |
22 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 445 |
21 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 21,177 |
20 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 683 |
19 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 1,245 |
18 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 24 |
15 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 2,143 |
14 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 309 |
13 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 384 |
12 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 334 |
11 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 108 |
08 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 825 |
07 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 426 |
06 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 2,555 |
05 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 258 |
04 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 4,267 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.59 | 88.59 | 88.59 | 88.59 | 170 | 0.00 | 0.00% |
1 Month | 88.59 | 88.59 | 88.59 | 88.59 | 1,579 | 0.00 | 0.00% |
3 Months | 88.59 | 88.59 | 88.59 | 88.59 | 790 | 0.00 | 0.00% |
6 Months | 88.59 | 88.59 | 88.59 | 88.59 | 975 | 0.00 | 0.00% |
1 Year | 88.59 | 88.59 | 88.59 | 88.59 | 1,638 | 0.00 | 0.00% |
3 Years | 88.59 | 88.59 | 88.59 | 88.59 | 1,255 | 0.00 | 0.00% |
5 Years | 88.59 | 88.59 | 88.59 | 88.59 | 844 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions