We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mid-america Apartment Communities I | LSE:0K1E | London | Ordinary Share | MID AMERICA APARTMENT COMMUNITIES REIT O |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 2.15B | 549.12M | 4.7059 | 33.41 | 10.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 352 |
| 12 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 378 |
| 11 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 787 |
| 10 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 416 |
| 09 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 10 |
| 06 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 114 |
| 05 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 401 |
| 04 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 203 |
| 03 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 155 |
| 02 Dec 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 251 |
| 29 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 135 |
| 28 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 0.00 |
| 27 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 308 |
| 26 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 333 |
| 25 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 873 |
| 22 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 445 |
| 21 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 21,177 |
| 20 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 683 |
| 19 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 1,245 |
| 18 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 24 |
| 15 Nov 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 2,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.59 | 88.59 | 88.59 | 88.59 | 341 | 0.00 | 0.00% |
| 1 Month | 88.59 | 88.59 | 88.59 | 88.59 | 1,504 | 0.00 | 0.00% |
| 3 Months | 88.59 | 88.59 | 88.59 | 88.59 | 815 | 0.00 | 0.00% |
| 6 Months | 88.59 | 88.59 | 88.59 | 88.59 | 675 | 0.00 | 0.00% |
| 1 Year | 88.59 | 88.59 | 88.59 | 88.59 | 1,656 | 0.00 | 0.00% |
| 3 Years | 88.59 | 88.59 | 88.59 | 88.59 | 1,644 | 0.00 | 0.00% |
| 5 Years | 88.59 | 88.59 | 88.59 | 88.59 | 1,082 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
