Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mid-america Apartment Communities I (0K1E)
Mid-america Apartment Communities I (0K1E) Historical

0K1E Mid-america Apartment Communities I

88.59

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mid-america Apartment Communities I	LSE:0K1E	London	Ordinary Share		MID AMERICA APARTMENT COMMUNITIES REIT O

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	88.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			490	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Real Estate Investment Trust	2.15B	549.12M	4.7059	31.99	10.34B

Mid-america Apartment Co... (0K1E) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	88.59	0.00	0.00%	88.59	88.59	471
16 Jan 2025	88.59	0.00	0.00%	88.59	88.59	493
15 Jan 2025	88.59	0.00	0.00%	88.59	88.59	35
14 Jan 2025	88.59	0.00	0.00%	88.59	88.59	4
13 Jan 2025	88.59	0.00	0.00%	88.59	88.59	146
10 Jan 2025	88.59	0.00	0.00%	88.59	88.59	210
09 Jan 2025	88.59	0.00	0.00%	88.59	88.59	0.00
08 Jan 2025	88.59	0.00	0.00%	88.59	88.59	545
07 Jan 2025	88.59	0.00	0.00%	88.59	88.59	1,138
06 Jan 2025	88.59	0.00	0.00%	88.59	88.59	495
03 Jan 2025	88.59	0.00	0.00%	88.59	88.59	495
02 Jan 2025	88.59	0.00	0.00%	88.59	88.59	1,522
31 Dec 2024	88.59	0.00	0.00%	88.59	88.59	0.00
30 Dec 2024	88.59	0.00	0.00%	88.59	88.59	129
27 Dec 2024	88.59	0.00	0.00%	88.59	88.59	12
24 Dec 2024	88.59	0.00	0.00%	88.59	88.59	21
23 Dec 2024	88.59	0.00	0.00%	88.59	88.59	7
20 Dec 2024	88.59	0.00	0.00%	88.59	88.59	912
19 Dec 2024	88.59	0.00	0.00%	88.59	88.59	823

Mid-america Apartment Communities I (0K1E) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	88.59	88.59	88.59	88.59	178	0.00	0.00%
1 Month	88.59	88.59	88.59	88.59	363	0.00	0.00%
3 Months	88.59	88.59	88.59	88.59	859	0.00	0.00%
6 Months	88.59	88.59	88.59	88.59	656	0.00	0.00%
1 Year	88.59	88.59	88.59	88.59	1,672	0.00	0.00%
3 Years	88.59	88.59	88.59	88.59	1,652	0.00	0.00%
5 Years	88.59	88.59	88.59	88.59	1,085	0.00	0.00%

Mid-america Apartment Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions