Share Name Share Symbol Market Type Share ISIN Share Description
Microvision Ord LSE:0K17 London Ordinary Share MICROVISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.73 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microvision Ord (0K17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.730.000.00%1.731.730
18 Jul 20181.730.000.00%1.731.730
17 Jul 20181.730.000.00%1.731.730
16 Jul 20181.730.000.00%1.731.730
13 Jul 20181.730.000.00%1.731.730
12 Jul 20181.730.000.00%1.731.730
11 Jul 20181.730.000.00%1.731.730
10 Jul 20181.730.000.00%1.731.730
09 Jul 20181.730.000.00%1.731.730
06 Jul 20181.730.000.00%1.731.730
05 Jul 20181.730.000.00%1.731.730
04 Jul 20181.730.000.00%1.731.730
03 Jul 20181.730.000.00%1.731.730
02 Jul 20181.730.000.00%1.731.730
29 Jun 20181.730.000.00%1.731.730
28 Jun 20181.730.000.00%1.731.730
27 Jun 20181.730.000.00%1.731.730
26 Jun 20181.730.000.00%1.731.730
25 Jun 20181.730.000.00%1.731.730
22 Jun 20181.730.000.00%1.731.730
21 Jun 20181.730.000.00%1.731.730
20 Jun 20181.730.000.00%1.731.730
Download more Microvision Ord Historical Data

Microvision Ord (0K17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.241.241.121.21861163k9100.4939.52%
1 Year1.241.241.121.21861163k9100.4939.52%
3 Years1.241.241.121.21861163k9100.4939.52%
5 Years1.241.241.121.21861163k9100.4939.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 04:44:08