Share Name Share Symbol Market Type Share ISIN Share Description
Microvision Ord LSE:0K17 London Ordinary Share US5949603048 MICROVISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.22 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microvision Ord (0K17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20181.220.000.00%1.221.220
19 Feb 20181.220.000.00%1.221.220
16 Feb 20181.22+0.03+2.52%1.221.220
15 Feb 20181.190.000.00%1.191.190
14 Feb 20181.19+0.06+5.31%1.191.190
13 Feb 20181.12999990.000.00%1.12999991.12999990
12 Feb 20181.1299999-0.02-1.74%1.12999991.12999990
09 Feb 20181.1499999-0.05-4.17%1.14999991.14999990
08 Feb 20181.2+0.08+7.14%1.21.2116
07 Feb 20181.12-0.02-1.75%1.121.120
06 Feb 20181.1399999-0.10-8.06%1.13999991.13999990
05 Feb 20181.24-0.03-2.36%1.241.242,697
02 Feb 20181.2699999+0.07+5.83%1.26999991.26999990
01 Feb 20181.20.000.00%1.21.20
31 Jan 20181.2-0.01-0.83%1.21.20
30 Jan 20181.21-0.05-3.97%1.211.210
29 Jan 20181.2599999-0.02-1.56%1.25999991.25999990
26 Jan 20181.2799999-0.03-2.29%1.27999991.27999990
Download more Microvision Ord Historical Data

Microvision Ord (0K17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.241.241.21.23841163k1k-0.02-1.61%
3 Months1.241.241.21.23841163k1k-0.02-1.61%
6 Months1.241.241.21.23841163k1k-0.02-1.61%
1 Year1.241.241.21.23841163k1k-0.02-1.61%
3 Years1.241.241.21.23841163k1k-0.02-1.61%
5 Years1.241.241.21.23841163k1k-0.02-1.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 01:42:09