Share Name Share Symbol Market Type Share ISIN Share Description
Microvision Ord LSE:0K17 London Ordinary Share MICROVISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.28 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microvision Ord (0K17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.28-0.02-1.54%1.281.280
19 Apr 20181.30.000.00%1.31.30
18 Apr 20181.30.000.00%1.31.30
17 Apr 20181.3+0.12+10.17%1.31.30
16 Apr 20181.18+0.01+0.85%1.181.180
13 Apr 20181.17+0.02+1.74%1.171.170
12 Apr 20181.15+0.06+5.50%1.151.150
11 Apr 20181.09+0.03+2.83%1.091.090
10 Apr 20181.06+0.02+1.92%1.061.060
09 Apr 20181.04-0.06-5.45%1.041.040
06 Apr 20181.1+0.06+5.77%1.11.10
05 Apr 20181.04-0.01-0.48%1.041.040
04 Apr 20181.045+0.01+1.46%1.0451.0450
03 Apr 20181.03-0.07-6.36%1.031.030
29 Mar 20181.1-0.03-2.65%1.11.10
28 Mar 20181.1299999+0.01+0.89%1.12999991.12999990
27 Mar 20181.120.000.00%1.121.120
26 Mar 20181.12+0.01+0.90%1.121.12500
23 Mar 20181.11-0.01-0.89%1.111.110
Download more Microvision Ord Historical Data

Microvision Ord (0K17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.121.121.121.12005005005000.1614.29%
3 Months1.241.241.121.21861163k9100.043.23%
6 Months1.241.241.121.21861163k9100.043.23%
1 Year1.241.241.121.21861163k9100.043.23%
3 Years1.241.241.121.21861163k9100.043.23%
5 Years1.241.241.121.21861163k9100.043.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:02:14