We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microvision Inc | LSE:0K17 | London | Ordinary Share | MICROVISION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,159 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 7.26M | -82.84M | -0.4360 | -2.94 | 328.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 13,327 |
| 07 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 12,457 |
| 04 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 3,863 |
| 03 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 9,533 |
| 02 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1,756 |
| 01 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 3,303 |
| 30 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 6,279 |
| 27 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,946 |
| 26 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 15,939 |
| 25 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 2,102 |
| 24 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 21,624 |
| 23 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 3,217 |
| 20 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 2,612 |
| 19 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1,774 |
| 18 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 5,823 |
| 17 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,475 |
| 16 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 14,536 |
| 13 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,033 |
| 12 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 8,121 |
| 11 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 8,408 |
| 10 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 17,784 |
| 09 Sep 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 12,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.73 | 1.73 | 8,187 | 0.00 | 0.00% |
| 1 Month | 1.73 | 1.73 | 1.73 | 1.73 | 7,813 | 0.00 | 0.00% |
| 3 Months | 1.73 | 1.73 | 1.73 | 1.73 | 12,860 | 0.00 | 0.00% |
| 6 Months | 1.73 | 1.73 | 1.73 | 1.73 | 18,682 | 0.00 | 0.00% |
| 1 Year | 1.73 | 1.73 | 1.73 | 1.73 | 14,540 | 0.00 | 0.00% |
| 3 Years | 1.73 | 1.73 | 1.73 | 1.73 | 8,484 | 0.00 | 0.00% |
| 5 Years | 1.73 | 1.73 | 1.73 | 1.73 | 6,775 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
