We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microvision Inc | LSE:0K17 | London | Ordinary Share | MICROVISION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 7.26M | -82.84M | -0.4360 | -2.82 | 328.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 137,119 |
| 03 Mar 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 109,162 |
| 28 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 13,429 |
| 27 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 122,461 |
| 26 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 56,475 |
| 25 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 205,469 |
| 24 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 261,189 |
| 21 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 275,709 |
| 20 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 685,132 |
| 19 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 54,622 |
| 18 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 40,697 |
| 17 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 14 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 36,191 |
| 13 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 42,823 |
| 12 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 56,475 |
| 11 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 86,372 |
| 10 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 68,935 |
| 07 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 69,437 |
| 06 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 32,801 |
| 05 Feb 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 105,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.73 | 1.73 | 87,729 | 0.00 | 0.00% |
| 1 Month | 1.73 | 1.73 | 1.73 | 1.73 | 123,006 | 0.00 | 0.00% |
| 3 Months | 1.73 | 1.73 | 1.73 | 1.73 | 110,595 | 0.00 | 0.00% |
| 6 Months | 1.73 | 1.73 | 1.73 | 1.73 | 56,950 | 0.00 | 0.00% |
| 1 Year | 1.73 | 1.73 | 1.73 | 1.73 | 38,614 | 0.00 | 0.00% |
| 3 Years | 1.73 | 1.73 | 1.73 | 1.73 | 17,212 | 0.00 | 0.00% |
| 5 Years | 1.73 | 1.73 | 1.73 | 1.73 | 12,341 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
