We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microvision Inc | LSE:0K17 | London | Ordinary Share | MICROVISION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 7.26M | -82.84M | -0.4360 | -3.26 | 269.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1,106 |
| 24 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 2,085 |
| 23 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 7,029 |
| 22 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 5,445 |
| 19 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 5,657 |
| 18 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 5,000 |
| 17 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 7,439 |
| 16 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 10,889 |
| 15 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 10,758 |
| 12 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,074 |
| 11 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,570 |
| 10 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 6,879 |
| 09 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 5,144 |
| 08 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 16,822 |
| 05 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 14,622 |
| 04 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,646 |
| 03 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 7,564 |
| 02 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 5,430 |
| 28 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 17,656 |
| 27 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 3,917 |
| 26 Mar 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,454 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.73 | 1.73 | 4,264 | 0.00 | 0.00% |
| 1 Month | 1.73 | 1.73 | 1.73 | 1.73 | 6,953 | 0.00 | 0.00% |
| 3 Months | 1.73 | 1.73 | 1.73 | 1.73 | 10,593 | 0.00 | 0.00% |
| 6 Months | 1.73 | 1.73 | 1.73 | 1.73 | 10,853 | 0.00 | 0.00% |
| 1 Year | 1.73 | 1.73 | 1.73 | 1.73 | 12,786 | 0.00 | 0.00% |
| 3 Years | 1.73 | 1.73 | 1.73 | 1.73 | 7,681 | 0.00 | 0.00% |
| 5 Years | 1.73 | 1.73 | 1.73 | 1.73 | 7,744 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
