
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Microvision Inc | LSE:0K17 | London | Ordinary Share | MICROVISION ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 4.7M | -96.92M | -0.4425 | -2.85 | 378.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 53,911 |
16 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 387,610 |
13 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 19,796 |
12 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 25,498 |
11 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 55,475 |
10 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 23,391 |
09 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 11,920 |
06 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 25,001 |
05 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 11,368 |
04 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 56,910 |
03 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 22,119 |
02 Jun 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 34,428 |
30 May 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 46,863 |
29 May 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 14,098 |
28 May 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 47,667 |
27 May 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 51,394 |
23 May 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 12,797 |
22 May 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 8,635 |
21 May 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 11,984 |
20 May 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 55,832 |
19 May 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 41,109 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73 | 1.73 | 1.73 | 1.73 | 108,458 | 0.00 | 0.00% |
1 Month | 1.73 | 1.73 | 1.73 | 1.73 | 48,467 | 0.00 | 0.00% |
3 Months | 1.73 | 1.73 | 1.73 | 1.73 | 47,005 | 0.00 | 0.00% |
6 Months | 1.73 | 1.73 | 1.73 | 1.73 | 84,210 | 0.00 | 0.00% |
1 Year | 1.73 | 1.73 | 1.73 | 1.73 | 48,537 | 0.00 | 0.00% |
3 Years | 1.73 | 1.73 | 1.73 | 1.73 | 22,381 | 0.00 | 0.00% |
5 Years | 1.73 | 1.73 | 1.73 | 1.73 | 15,465 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions