We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microvision Inc | LSE:0K17 | London | Ordinary Share | MICROVISION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73,104 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 7.26M | -82.84M | -0.4360 | -2.06 | 328.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 28,917 |
| 29 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 42,177 |
| 28 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 27 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 14,762 |
| 26 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 16,371 |
| 25 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 19,623 |
| 22 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,728 |
| 21 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,136 |
| 20 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 14,366 |
| 19 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 8,230 |
| 18 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 4,859 |
| 15 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 7,367 |
| 14 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 6,504 |
| 13 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 25,944 |
| 12 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 28,355 |
| 11 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 11,276 |
| 08 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 21,810 |
| 07 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 6,027 |
| 06 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 3,429 |
| 05 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 2,094 |
| 04 Nov 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 14,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.73 | 1.73 | 20,445 | 0.00 | 0.00% |
| 1 Month | 1.73 | 1.73 | 1.73 | 1.73 | 13,129 | 0.00 | 0.00% |
| 3 Months | 1.73 | 1.73 | 1.73 | 1.73 | 12,579 | 0.00 | 0.00% |
| 6 Months | 1.73 | 1.73 | 1.73 | 1.73 | 16,202 | 0.00 | 0.00% |
| 1 Year | 1.73 | 1.73 | 1.73 | 1.73 | 15,434 | 0.00 | 0.00% |
| 3 Years | 1.73 | 1.73 | 1.73 | 1.73 | 8,937 | 0.00 | 0.00% |
| 5 Years | 1.73 | 1.73 | 1.73 | 1.73 | 7,242 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
