Microvision Share Price History (0K17)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Microvision Inc LSE:0K17 London Ordinary Share MICROVISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.73 5,420 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Microvision (0K17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20221.730.000.0%1.731.731,609
24 Jan 20221.730.000.0%1.731.7314,295
21 Jan 20221.730.000.0%1.731.733,448
20 Jan 20221.730.000.0%1.731.732,030
19 Jan 20221.730.000.0%1.731.734,091
18 Jan 20221.730.000.0%1.731.732,735
17 Jan 20221.730.000.0%1.731.730.00
14 Jan 20221.730.000.0%1.731.737,802
13 Jan 20221.730.000.0%1.731.732,104
12 Jan 20221.730.000.0%1.731.73520
11 Jan 20221.730.000.0%1.731.73585
10 Jan 20221.730.000.0%1.731.733,254
07 Jan 20221.730.000.0%1.731.734,242
06 Jan 20221.730.000.0%1.731.7312,501
05 Jan 20221.730.000.0%1.731.736,480
04 Jan 20221.730.000.0%1.731.7312,294
31 Dec 20211.730.000.0%1.731.730.00
30 Dec 20211.730.000.0%1.731.731,478
29 Dec 20211.730.000.0%1.731.732,640
Download more Microvision Inc Historical Data

Microvision Inc (0K17) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.731.731.731.735,3200.000.0%
1 Month1.731.731.731.735,0310.000.0%
3 Months1.731.731.731.735,3190.000.0%
6 Months1.731.731.731.734,2350.000.0%
1 Year1.731.731.731.738,5330.000.0%
3 Years1.731.731.731.738,0900.000.0%
5 Years1.241.731.121.737,9540.4939.52%
ADVFN Advertorial
Your Recent History
LSE
0K17
Microvisio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 05:02:07