We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microvision Inc | LSE:0K17 | London | Ordinary Share | MICROVISION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,250 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 7.26M | -82.84M | -0.4360 | -3.65 | 328.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 60,980 |
| 30 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 19,366 |
| 29 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 58,576 |
| 28 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 54,653 |
| 27 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 156,628 |
| 24 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 118,573 |
| 23 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 525,795 |
| 22 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 119,855 |
| 21 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 163,826 |
| 20 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 17 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 277,598 |
| 16 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 49,028 |
| 15 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 63,072 |
| 14 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 39,929 |
| 13 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 76,334 |
| 10 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 43,244 |
| 09 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0.00 |
| 08 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 137,410 |
| 07 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 50,113 |
| 06 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 75,464 |
| 03 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 154,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.73 | 1.73 | 70,041 | 0.00 | 0.00% |
| 1 Month | 1.73 | 1.73 | 1.73 | 1.73 | 104,522 | 0.00 | 0.00% |
| 3 Months | 1.73 | 1.73 | 1.73 | 1.73 | 69,806 | 0.00 | 0.00% |
| 6 Months | 1.73 | 1.73 | 1.73 | 1.73 | 38,936 | 0.00 | 0.00% |
| 1 Year | 1.73 | 1.73 | 1.73 | 1.73 | 28,905 | 0.00 | 0.00% |
| 3 Years | 1.73 | 1.73 | 1.73 | 1.73 | 13,813 | 0.00 | 0.00% |
| 5 Years | 1.73 | 1.73 | 1.73 | 1.73 | 10,230 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
