We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsoft Corp | LSE:0QYP | London | Ordinary Share | MICROSOFT ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 386.50 | 370.00 | 416.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 723 | 10:50:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 245.12B | 88.14B | 11.8585 | 32.77 | 2.87T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 386.50 | -11.00 | -2.77% | 372.50 | 409.00 | 210,207 |
| 03 Mar 2025 | 397.50 | 4.00 | 1.02% | 397.50 | 397.50 | 81,306 |
| 28 Feb 2025 | 393.50 | -8.50 | -2.11% | 393.50 | 393.50 | 40,200 |
| 27 Feb 2025 | 402.00 | -2.00 | -0.50% | 401.00 | 422.00 | 31,570 |
| 26 Feb 2025 | 404.00 | 2.50 | 0.62% | 404.00 | 404.00 | 1,365,139 |
| 25 Feb 2025 | 401.50 | -5.00 | -1.23% | 400.00 | 406.00 | 57,752 |
| 24 Feb 2025 | 406.50 | -11.50 | -2.75% | 406.50 | 406.50 | 314,101 |
| 21 Feb 2025 | 418.00 | -4.00 | -0.95% | 414.00 | 426.50 | 73,100 |
| 20 Feb 2025 | 422.00 | 12.50 | 3.05% | 422.00 | 422.00 | 77,743 |
| 19 Feb 2025 | 409.50 | 0.00 | 0.00% | 409.50 | 409.50 | 67,540 |
| 18 Feb 2025 | 409.50 | -1.50 | -0.36% | 409.00 | 431.00 | 174,281 |
| 17 Feb 2025 | 411.00 | 5.00 | 1.23% | 411.00 | 411.00 | 200 |
| 14 Feb 2025 | 406.00 | -3.50 | -0.85% | 406.00 | 406.00 | 40,007 |
| 13 Feb 2025 | 409.50 | 1.00 | 0.24% | 409.50 | 409.50 | 174,830 |
| 12 Feb 2025 | 408.50 | -3.00 | -0.73% | 408.50 | 408.50 | 245,459 |
| 11 Feb 2025 | 411.50 | -5.00 | -1.20% | 405.00 | 411.50 | 19,308 |
| 10 Feb 2025 | 416.50 | -25.50 | -5.77% | 416.50 | 416.50 | 29,733 |
| 07 Feb 2025 | 442.00 | 21.50 | 5.11% | 415.50 | 442.00 | 292,047 |
| 06 Feb 2025 | 420.50 | 6.00 | 1.45% | 420.50 | 420.50 | 31,431 |
| 05 Feb 2025 | 414.50 | 0.00 | 0.00% | 410.00 | 415.00 | 32,808 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.00 | 422.00 | 372.50 | 401.29 | 345,684 | -17.50 | -4.33% |
| 1 Month | 410.00 | 442.00 | 372.50 | 408.27 | 167,938 | -23.50 | -5.73% |
| 3 Months | 443.00 | 460.00 | 372.50 | 421.79 | 117,254 | -56.50 | -12.75% |
| 6 Months | 409.00 | 466.00 | 372.50 | 423.74 | 130,906 | -22.50 | -5.50% |
| 1 Year | 404.00 | 470.50 | 372.50 | 421.47 | 145,150 | -17.50 | -4.33% |
| 3 Years | 280.00 | 470.50 | 217.325 | 322.46 | 484,945 | 106.50 | 38.04% |
| 5 Years | 170.30 | 470.50 | 133.45 | 314.40 | 333,406 | 216.20 | 126.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
