We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Microsoft Corp | LSE:0QYP | London | Ordinary Share | MICROSOFT ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 388.50 | 369.00 | 411.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 988 | 10:42:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 245.12B | 88.14B | 11.8585 | 32.70 | 2.89T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 388.50 | 2.50 | 0.65% | 388.50 | 388.50 | 20,830 |
| 18 Mar 2025 | 386.00 | -3.50 | -0.90% | 386.00 | 386.00 | 251,236 |
| 17 Mar 2025 | 389.50 | 0.50 | 0.13% | 389.50 | 389.50 | 36,546 |
| 14 Mar 2025 | 389.00 | 7.00 | 1.83% | 389.00 | 389.00 | 37,882 |
| 13 Mar 2025 | 382.00 | -5.00 | -1.29% | 382.00 | 382.00 | 1,336,627 |
| 12 Mar 2025 | 387.00 | 13.00 | 3.48% | 387.00 | 387.00 | 43,079 |
| 11 Mar 2025 | 374.00 | -16.00 | -4.10% | 374.00 | 374.00 | 92,563 |
| 10 Mar 2025 | 390.00 | -1.50 | -0.38% | 382.00 | 390.50 | 65,421 |
| 07 Mar 2025 | 391.50 | -11.50 | -2.85% | 391.50 | 391.50 | 89,385 |
| 06 Mar 2025 | 403.00 | 10.00 | 2.54% | 394.50 | 405.50 | 31,310 |
| 05 Mar 2025 | 393.00 | 6.50 | 1.68% | 393.00 | 393.00 | 29,793 |
| 04 Mar 2025 | 386.50 | -11.00 | -2.77% | 372.50 | 409.00 | 210,207 |
| 03 Mar 2025 | 397.50 | 4.00 | 1.02% | 397.50 | 397.50 | 81,306 |
| 28 Feb 2025 | 393.50 | -8.50 | -2.11% | 393.50 | 393.50 | 40,200 |
| 27 Feb 2025 | 402.00 | -2.00 | -0.50% | 401.00 | 422.00 | 31,570 |
| 26 Feb 2025 | 404.00 | 2.50 | 0.62% | 404.00 | 404.00 | 1,365,139 |
| 25 Feb 2025 | 401.50 | -5.00 | -1.23% | 400.00 | 406.00 | 57,752 |
| 24 Feb 2025 | 406.50 | -11.50 | -2.75% | 406.50 | 406.50 | 314,101 |
| 21 Feb 2025 | 418.00 | -4.00 | -0.95% | 414.00 | 426.50 | 73,100 |
| 20 Feb 2025 | 422.00 | 12.50 | 3.05% | 422.00 | 422.00 | 77,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.00 | 389.50 | 382.00 | 383.00 | 336,624 | 6.50 | 1.70% |
| 1 Month | 422.00 | 426.50 | 372.50 | 394.00 | 214,290 | -33.50 | -7.94% |
| 3 Months | 456.00 | 460.00 | 372.50 | 408.28 | 133,794 | -67.50 | -14.80% |
| 6 Months | 436.00 | 466.00 | 372.50 | 419.15 | 141,824 | -47.50 | -10.89% |
| 1 Year | 423.00 | 470.50 | 372.50 | 419.65 | 150,582 | -34.50 | -8.16% |
| 3 Years | 299.00 | 470.50 | 217.325 | 328.33 | 452,468 | 89.50 | 29.93% |
| 5 Years | 145.30 | 470.50 | 136.67 | 318.85 | 318,223 | 243.20 | 167.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
