Share Name Share Symbol Market Type Share ISIN Share Description
Micropole Ord LSE:0MV0 London Ordinary Share FR0000077570 MICROPOLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.485 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Micropole Ord (0MV0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181.4850.000.00%1.4851.4850
18 Sep 20181.4850.000.00%1.4851.4850
17 Sep 20181.4850.000.00%1.4851.4850
14 Sep 20181.4850.000.00%1.4851.4850
13 Sep 20181.4850.000.00%1.4851.4850
12 Sep 20181.4850.000.00%1.4851.4850
11 Sep 20181.4850.000.00%1.4851.4850
10 Sep 20181.4850.000.00%1.4851.4850
07 Sep 20181.4850.000.00%1.4851.4850
06 Sep 20181.4850.000.00%1.4851.4850
05 Sep 20181.4850.000.00%1.4851.4850
04 Sep 20181.4850.000.00%1.4851.4850
03 Sep 20181.4850.000.00%1.4851.4850
31 Aug 20181.4850.000.00%1.4851.4850
30 Aug 20181.4850.000.00%1.4851.4850
29 Aug 20181.4850.000.00%1.4851.4850
28 Aug 20181.4850.000.00%1.4851.4850
24 Aug 20181.4850.000.00%1.4851.4850
23 Aug 20181.4850.000.00%1.4851.4850
22 Aug 20181.4850.000.00%1.4851.4850
21 Aug 20181.4850.000.00%1.4851.4850
20 Aug 20181.4850.000.00%1.4851.4850
Download more Micropole Ord Historical Data

Micropole Ord (0MV0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.681.681.41.4789102k566-0.195-11.61%
3 Years1.681.681.41.4789102k566-0.195-11.61%
5 Years1.681.681.41.4789102k566-0.195-11.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 18:24:56