Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Micropole Ord LSE:0MV0 London Ordinary Share FR0000077570 MICROPOLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.485 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Micropole Ord (0MV0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.4850.000.00%1.4851.4850
13 Dec 20181.4850.000.00%1.4851.4850
12 Dec 20181.4850.000.00%1.4851.4850
11 Dec 20181.4850.000.00%1.4851.4850
10 Dec 20181.4850.000.00%1.4851.48524,462
07 Dec 20181.4850.000.00%1.4851.4850
06 Dec 20181.4850.000.00%1.4851.4850
05 Dec 20181.4850.000.00%1.4851.4850
04 Dec 20181.4850.000.00%1.4851.4850
03 Dec 20181.4850.000.00%1.4851.4850
30 Nov 20181.4850.000.00%1.4851.4850
29 Nov 20181.4850.000.00%1.4851.4850
28 Nov 20181.4850.000.00%1.4851.4850
27 Nov 20181.4850.000.00%1.4851.4850
26 Nov 20181.4850.000.00%1.4851.4850
23 Nov 20181.4850.000.00%1.4851.4850
22 Nov 20181.4850.000.00%1.4851.4850
21 Nov 20181.4850.000.00%1.4851.4850
20 Nov 20181.4850.000.00%1.4851.4850
19 Nov 20181.4850.000.00%1.4851.4850
16 Nov 20181.4850.000.00%1.4851.4850
15 Nov 20181.4850.000.00%1.4851.4850
Download more Micropole Ord Historical Data

Micropole Ord (0MV0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MV0
Micropole ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 09:17:18