Share Name Share Symbol Market Type Share ISIN Share Description
Micropole Ord LSE:0MV0 London Ordinary Share FR0000077570 MICROPOLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.525 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Micropole Ord (0MV0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.5249999-0.01-0.65%1.52499991.52499990
18 Jan 20181.5349999+0.02+0.99%1.53499991.53499990
17 Jan 20181.5199999+0.07+4.83%1.51999991.51999990
16 Jan 20181.45-0.02-1.02%1.451.450
15 Jan 20181.465+0.01+0.34%1.4651.4651,817
12 Jan 20181.46+0.06+4.29%1.461.460
11 Jan 20181.3999999+0.01+0.36%1.39999991.399999910
10 Jan 20181.3949999-0.01-0.36%1.39499991.39499990
09 Jan 20181.3999999-0.02-1.06%1.39999991.3999999609
08 Jan 20181.41499990.000.00%1.41499991.41499990
05 Jan 20181.4149999+0.01+1.07%1.41499991.41499990
04 Jan 20181.3999999+0.06+4.48%1.39999991.399999920
03 Jan 20181.340.000.00%1.341.340
02 Jan 20181.34-0.03-2.19%1.341.340
29 Dec 20171.370.000.00%1.371.370
28 Dec 20171.370.000.00%1.371.370
27 Dec 20171.370.000.00%1.371.370
22 Dec 20171.370.000.00%1.371.370
Download more Micropole Ord Historical Data

Micropole Ord (0MV0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4651.5351.451.465002k3630.064.10%
1 Month1.371.5351.341.448102k1440.15511.31%
3 Months1.681.681.331.478902k55-0.155-9.23%
6 Months1.681.681.331.478902k55-0.155-9.23%
1 Year1.681.681.331.478902k55-0.155-9.23%
3 Years1.681.681.331.478902k55-0.155-9.23%
5 Years1.681.681.331.478902k55-0.155-9.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 10:22:57