ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MV0 Micropole Sa

1.485
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Micropole Sa LSE:0MV0 London Ordinary Share FR0000077570 MICROPOLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.485
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Micropole (0MV0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20241.4850.000.00%1.4851.4850.00
10 Dec 20241.4850.000.00%1.4851.4850.00
09 Dec 20241.4850.000.00%1.4851.4850.00
06 Dec 20241.4850.000.00%1.4851.4850.00
05 Dec 20241.4850.000.00%1.4851.4850.00
04 Dec 20241.4850.000.00%1.4851.4850.00
03 Dec 20241.4850.000.00%1.4851.4850.00
02 Dec 20241.4850.000.00%1.4851.4850.00
29 Nov 20241.4850.000.00%1.4851.4850.00
28 Nov 20241.4850.000.00%1.4851.4850.00
27 Nov 20241.4850.000.00%1.4851.4850.00
26 Nov 20241.4850.000.00%1.4851.4850.00
25 Nov 20241.4850.000.00%1.4851.4850.00
22 Nov 20241.4850.000.00%1.4851.4850.00
21 Nov 20241.4850.000.00%1.4851.4850.00
20 Nov 20241.4850.000.00%1.4851.4850.00
19 Nov 20241.4850.000.00%1.4851.4850.00
18 Nov 20241.4850.000.00%1.4851.4850.00
15 Nov 20241.4850.000.00%1.4851.4850.00
14 Nov 20241.4850.000.00%1.4851.4850.00
13 Nov 20241.4850.000.00%1.4851.4850.00
12 Nov 20241.4850.000.00%1.4851.4850.00
Download more Micropole Sa Historical Data

Micropole Sa (0MV0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4851.4851.4850.000.000.000.00%
1 Month1.4851.4851.4850.000.000.000.00%
3 Months1.4851.4851.4851.490.000.000.00%
6 Months1.4851.4851.4851.4930.000.00%
1 Year1.4851.4851.4851.49400.000.00%
3 Years1.4851.4851.4851.49130.000.00%
5 Years1.4851.4851.4851.49690.000.00%

Your Recent History

Delayed Upgrade Clock