Share Name Share Symbol Market Type Share ISIN Share Description
Microchip Techn LSE:0K19 London Ordinary Share MICROCHIP TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $93.81 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microchip Techn (0K19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201893.810.000.00%93.8193.810
18 Sep 201893.810.000.00%93.8193.810
17 Sep 201893.810.000.00%93.8193.810
14 Sep 201893.810.000.00%93.8193.810
13 Sep 201893.810.000.00%93.8193.810
12 Sep 201893.810.000.00%93.8193.8182
11 Sep 201893.810.000.00%93.8193.810
10 Sep 201893.810.000.00%93.8193.81537
07 Sep 201893.810.000.00%93.8193.810
06 Sep 201893.810.000.00%93.8193.810
05 Sep 201893.810.000.00%93.8193.8142
04 Sep 201893.810.000.00%93.8193.81598
03 Sep 201893.810.000.00%93.8193.810
31 Aug 201893.810.000.00%93.8193.810
30 Aug 201893.810.000.00%93.8193.810
29 Aug 201893.810.000.00%93.8193.810
28 Aug 201893.810.000.00%93.8193.810
24 Aug 201893.810.000.00%93.8193.810
23 Aug 201893.810.000.00%93.8193.810
22 Aug 201893.810.000.00%93.8193.810
21 Aug 201893.810.000.00%93.8193.8173
20 Aug 201893.810.000.00%93.8193.8122
Download more Microchip Techn Historical Data

Microchip Techn (0K19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month93.8193.8193.8193.8100425983140-
3 Months93.8193.8193.8193.81001422k2k0-
6 Months99.2199.2182.9895.1562122k2k-5.4-5.44%
1 Year96.96100.2480.8195.1409134k4k-3.15-3.25%
3 Years96.96100.2480.8195.1409134k4k-3.15-3.25%
5 Years96.96100.2480.8195.1409134k4k-3.15-3.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 23:48:05