Share Name Share Symbol Market Type Share ISIN Share Description
Microchip Techn LSE:0K19 London Ordinary Share MICROCHIP TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $93.81 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microchip Techn (0K19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201893.810.000.00%93.8193.810
21 Jun 201893.810.000.00%93.8193.810
20 Jun 201893.810.000.00%93.8193.810
19 Jun 201893.810.000.00%93.8193.810
18 Jun 201893.810.000.00%93.8193.810
15 Jun 201893.810.000.00%93.8193.810
14 Jun 201893.810.000.00%93.8193.810
13 Jun 201893.810.000.00%93.8193.810
12 Jun 201893.810.000.00%93.8193.810
11 Jun 201893.810.000.00%93.8193.810
08 Jun 201893.810.000.00%93.8193.810
07 Jun 201893.810.000.00%93.8193.81107
06 Jun 201893.810.000.00%93.8193.810
05 Jun 201893.810.000.00%93.8193.816
04 Jun 201893.810.000.00%93.8193.81207
01 Jun 201893.810.000.00%93.8193.811
31 May 201893.810.000.00%93.8193.810
30 May 201893.810.000.00%93.8193.812,900
29 May 201893.810.000.00%93.8193.813,800
25 May 201893.810.000.00%93.8193.8168
24 May 201893.810.000.00%93.8193.810
23 May 201893.810.000.00%93.8193.810
Download more Microchip Techn Historical Data

Microchip Techn (0K19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month93.8193.8193.8193.810014k8980-
3 Months86.293.8182.9893.268214k6027.618.83%
6 Months96.96100.2480.8195.3197134k5k-3.15-3.25%
1 Year96.96100.2480.8195.3197134k5k-3.15-3.25%
3 Years96.96100.2480.8195.3197134k5k-3.15-3.25%
5 Years96.96100.2480.8195.3197134k5k-3.15-3.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 18:01:50