ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,889.99
0.10%
Gold vs US Dollar
2,312.745
-0.56%
Brent Oil
83.095
-0.46%
Bitcoin
63,103.10
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microchip Technology Inc (0K19)

  7. Microchip Technology Inc (0K19) Historical

0K19 Microchip Technology Inc

93.81
0.00 (0.00%)
07 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Microchip Technology Inc LSE:0K19 London Ordinary Share MICROCHIP TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.81
High Price Low Price Open Price Shares Traded Last Trade
30,840 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 8.44B 2.24B 4.0849 22.68 50.76B

Microchip Technology (0K19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202493.810.000.00%93.8193.81348
02 May 202493.810.000.00%93.8193.81673
01 May 202493.810.000.00%93.8193.811,937
30 Apr 202493.810.000.00%93.8193.812,190
29 Apr 202493.810.000.00%93.8193.81195
26 Apr 202493.810.000.00%93.8193.811,417
25 Apr 202493.810.000.00%93.8193.81129
24 Apr 202493.810.000.00%93.8193.819,718
23 Apr 202493.810.000.00%93.8193.81394
22 Apr 202493.810.000.00%93.8193.81194,988
19 Apr 202493.810.000.00%93.8193.81979
18 Apr 202493.810.000.00%93.8193.811,890
17 Apr 202493.810.000.00%93.8193.811,354
16 Apr 202493.810.000.00%93.8193.81244,705
15 Apr 202493.810.000.00%93.8193.812,023
12 Apr 202493.810.000.00%93.8193.811,405
11 Apr 202493.810.000.00%93.8193.81967
10 Apr 202493.810.000.00%93.8193.811,879
09 Apr 202493.810.000.00%93.8193.81283,434
08 Apr 202493.810.000.00%93.8193.81814
Download more Microchip Technology Inc Historical Data

Microchip Technology Inc (0K19) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.8193.8193.8193.811,2870.000.00%
1 Month93.8193.8193.8193.8139,5070.000.00%
3 Months93.8193.8193.8193.8146,6860.000.00%
6 Months93.8193.8193.8193.8125,3110.000.00%
1 Year93.8193.8193.8193.8130,7940.000.00%
3 Years93.8193.8193.8193.8114,3960.000.00%
5 Years93.8193.8193.8193.8110,9260.000.00%

Your Recent History

LSE
0K19
Microchip Technology
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved