Share Name Share Symbol Market Type Share ISIN Share Description
Microchip Techn LSE:0K19 London Ordinary Share US5950171042 MICROCHIP TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.92 +1.12% $83.41 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microchip Techn (0K19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201883.410003+0.92+1.12%83.41000383.4100030
16 Feb 201882.489997+0.28+0.34%82.48999782.4899970
15 Feb 201882.209999+1.40+1.73%82.20999982.2099990
14 Feb 201880.809997-2.21-2.66%80.80999780.809997500
13 Feb 201883.020004+1.98+2.44%83.02000483.0200045,498
12 Feb 201881.04+1.14+1.43%81.0481.04366
09 Feb 201879.900001-3.01-3.63%79.90000179.9000010
08 Feb 201882.909996-9.01-9.80%82.90999682.90999664
07 Feb 201891.919998+2.42+2.70%91.91999891.9199988
06 Feb 201889.499992-3.81-4.08%89.49999289.4999920
05 Feb 201893.310005-1.23-1.30%93.31000593.3100050
02 Feb 201894.54-0.45-0.47%94.5494.540
01 Feb 201894.9899970.000.00%94.98999794.9899970
31 Jan 201894.989997-1.89-1.95%94.98999794.989997181
30 Jan 201896.880004-0.03-0.03%96.88000496.88000475
29 Jan 201896.909996+4.43+4.79%96.90999696.90999621
26 Jan 201892.480003-2.88-3.02%92.48000392.4800030
25 Jan 201895.36-3.16-3.21%95.3695.360
24 Jan 201898.520004-0.17-0.17%98.52000498.5200040
23 Jan 201898.689994+1.24+1.27%98.68999498.68999485
22 Jan 201897.450004+0.49+0.51%97.45000497.4500041,803
Download more Microchip Techn Historical Data

Microchip Techn (0K19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.0483.0280.8182.73253665k2k2.372.92%
1 Month97.4598.6980.8186.401285k860-14.04-14.41%
3 Months96.9698.6980.8191.479985k1k-13.55-13.97%
6 Months96.9698.6980.8191.479985k1k-13.55-13.97%
1 Year96.9698.6980.8191.479985k1k-13.55-13.97%
3 Years96.9698.6980.8191.479985k1k-13.55-13.97%
5 Years96.9698.6980.8191.479985k1k-13.55-13.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 02:09:48