Share Name Share Symbol Market Type Share ISIN Share Description
Microchip Techn LSE:0K19 London Ordinary Share MICROCHIP TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.86 -3.25% $85.14 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Microchip Techn (0K19) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201888-1.07-1.20%88880
18 Apr 201889.07+2.84+3.29%89.0789.0744
17 Apr 201886.23-1.10-1.26%86.2386.230
16 Apr 201887.33-1.73-1.94%87.3387.33340
13 Apr 201889.06+0.56+0.63%89.0689.060
12 Apr 201888.5-0.23-0.26%88.588.50
11 Apr 201888.73+2.53+2.94%88.7388.730
10 Apr 201886.2-0.07-0.08%86.286.240
09 Apr 201886.27-3.35-3.74%86.2786.270
06 Apr 201889.62-0.56-0.62%89.6289.620
05 Apr 201890.18+1.15+1.29%90.1890.180
04 Apr 201889.03+1.40+1.60%89.0389.030
03 Apr 201887.63-3.53-3.87%87.6387.630
29 Mar 201891.16-3.24-3.43%91.1691.160
28 Mar 201894.4-3.59-3.66%94.494.40
27 Mar 201897.99+3.98+4.23%97.9997.990
26 Mar 201894.01-2.54-2.63%94.0194.010
23 Mar 201896.55-2.66-2.68%96.5596.557,955
22 Mar 201899.21+0.67+0.68%99.2199.2111,730
21 Mar 201898.54+1.57+1.62%98.5498.545,501
20 Mar 201896.97-1.21-1.23%96.9796.977,964
Download more Microchip Techn Historical Data

Microchip Techn (0K19) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.3389.0787.3387.529444340192-2.19-2.51%
1 Month96.5596.5586.296.0872408k2k-11.41-11.82%
3 Months96.91100.2480.8195.3101734k7k-11.77-12.15%
6 Months96.96100.2480.8195.3883734k6k-11.82-12.19%
1 Year96.96100.2480.8195.3883734k6k-11.82-12.19%
3 Years96.96100.2480.8195.3883734k6k-11.82-12.19%
5 Years96.96100.2480.8195.3883734k6k-11.82-12.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 16:10:12