Share Name Share Symbol Market Type Share ISIN Share Description
Microcap Equities LSE:MEQ London Ordinary Share GB0032851270 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.155p 0.00p 0.00p - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 0.1 1.9 0.18

Microcap Equities (MEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.1550.000.00%0.1550.1550
19 Feb 20180.1550.000.00%0.1550.1550
16 Feb 20180.1550.000.00%0.1550.1550
15 Feb 20180.1550.000.00%0.1550.1550
14 Feb 20180.1550.000.00%0.1550.1550
13 Feb 20180.1550.000.00%0.1550.1550
12 Feb 20180.1550.000.00%0.1550.1550
09 Feb 20180.1550.000.00%0.1550.1550
08 Feb 20180.1550.000.00%0.1550.1550
07 Feb 20180.1550.000.00%0.1550.1550
06 Feb 20180.1550.000.00%0.1550.1550
05 Feb 20180.1550.000.00%0.1550.1550
02 Feb 20180.1550.000.00%0.1550.1550
01 Feb 20180.1550.000.00%0.1550.1550
31 Jan 20180.1550.000.00%0.1550.1550
30 Jan 20180.1550.000.00%0.1550.1550
29 Jan 20180.1550.000.00%0.1550.1550
26 Jan 20180.1550.000.00%0.1550.1550
25 Jan 20180.1550.000.00%0.1550.1550
24 Jan 20180.1550.000.00%0.1550.1550
23 Jan 20180.1550.000.00%0.1550.1550
22 Jan 20180.1550.000.00%0.1550.1550
Download more Microcap Equities Historical Data

Microcap Equities (MEQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 07:18:29