ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0FBM Micro Systemation Ab (publ)

79.60
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Micro Systemation Ab (publ) LSE:0FBM London Ordinary Share SE0000526626 MICRO SYSTEMATION B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.60
High Price Low Price Open Price Shares Traded Last Trade
3,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 416.95M 30M 1.7092 46.57 1.4B

Micro Systemation Ab (pu... (0FBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202579.600.000.00%79.6079.603,000
13 Jan 202579.600.000.00%79.6079.600.00
10 Jan 202579.600.000.00%79.6079.600.00
09 Jan 202579.600.000.00%79.6079.602,200
08 Jan 202579.600.000.00%79.6079.600.00
07 Jan 202579.600.000.00%79.6079.600.00
06 Jan 202579.600.000.00%79.6079.600.00
03 Jan 202579.600.000.00%79.6079.60468
02 Jan 202579.600.000.00%79.6079.600.00
31 Dec 202479.600.000.00%79.6079.600.00
30 Dec 202479.600.000.00%79.6079.600.00
27 Dec 202479.600.000.00%79.6079.600.00
24 Dec 202479.600.000.00%79.6079.600.00
23 Dec 202479.600.000.00%79.6079.600.00
20 Dec 202479.600.000.00%79.6079.600.00
19 Dec 202479.600.000.00%79.6079.600.00
18 Dec 202479.600.000.00%79.6079.600.00
17 Dec 202479.600.000.00%79.6079.600.00
16 Dec 202479.600.000.00%79.6079.600.00

Micro Systemation Ab (publ) (0FBM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.6079.6079.6079.604400.000.00%
1 Month79.6079.6079.6079.601570.000.00%
3 Months79.6079.6079.6079.60700.000.00%
6 Months79.6079.6079.6079.60310.000.00%
1 Year79.6079.6079.6079.60160.000.00%
3 Years79.6079.6079.6079.60240.000.00%
5 Years79.6079.6079.6079.60230.000.00%

Your Recent History

Delayed Upgrade Clock