ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.265
0.09%
Brent Oil
84.975
-0.04%
Bitcoin
64,559.64
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Micro Systemation Ab (publ) (0FBM)

  7. Micro Systemation Ab (publ) (0FBM) Historical

0FBM Micro Systemation Ab (publ)

79.60
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Micro Systemation Ab (publ) LSE:0FBM London Ordinary Share SE0000526626 MICRO SYSTEMATION B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 416.9M 30M 1.7094 46.57 1.4B

Micro Systemation Ab (pu... (0FBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202479.600.000.00%79.6079.600.00
19 Jun 202479.600.000.00%79.6079.600.00
18 Jun 202479.600.000.00%79.6079.600.00
17 Jun 202479.600.000.00%79.6079.600.00
14 Jun 202479.600.000.00%79.6079.600.00
13 Jun 202479.600.000.00%79.6079.600.00
12 Jun 202479.600.000.00%79.6079.60110
11 Jun 202479.600.000.00%79.6079.600.00
10 Jun 202479.600.000.00%79.6079.600.00
07 Jun 202479.600.000.00%79.6079.600.00
06 Jun 202479.600.000.00%79.6079.600.00
05 Jun 202479.600.000.00%79.6079.600.00
04 Jun 202479.600.000.00%79.6079.600.00
03 Jun 202479.600.000.00%79.6079.600.00
31 May 202479.600.000.00%79.6079.600.00
30 May 202479.600.000.00%79.6079.600.00
29 May 202479.600.000.00%79.6079.600.00
28 May 202479.600.000.00%79.6079.600.00
24 May 202479.600.000.00%79.6079.600.00
23 May 202479.600.000.00%79.6079.600.00
22 May 202479.600.000.00%79.6079.600.00
21 May 202479.600.000.00%79.6079.600.00
Download more Micro Systemation Ab (publ) Historical Data

Micro Systemation Ab (publ) (0FBM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month79.6079.6079.6079.601100.000.00%
3 Months79.6079.6079.6079.601100.000.00%
6 Months79.6079.6079.6079.60490.000.00%
1 Year79.6079.6079.6079.609340.000.00%
3 Years79.6079.6079.6079.605710.000.00%
5 Years79.6079.6079.6079.605110.000.00%

Your Recent History

LSE
0FBM
Micro Systemation Ab (pu...
TG
A11QJP
Oldenburgische Landesbank
NYSE
NLY.PRG
Annaly Capital Management, Inc.
EU
XS2496289138
Universal Music Group In...
NYSE
TMA
Thornburg
COIN
DBUYUSD
Doont Buy
LSE
SSLN
Ishs Silver �
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved