![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Micro Systemation Ab (publ) | LSE:0FBM | London | Ordinary Share | SE0000526626 | MICRO SYSTEMATION B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 79.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 416.9M | 30M | 1.7094 | 46.57 | 1.4B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
19 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
18 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
17 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
14 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
13 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
12 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 110 |
11 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
10 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
07 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
06 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
05 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
04 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
03 Jun 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
31 May 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
30 May 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
29 May 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
28 May 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
24 May 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
23 May 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
22 May 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
21 May 2024 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 79.60 | 79.60 | 79.60 | 79.60 | 110 | 0.00 | 0.00% |
3 Months | 79.60 | 79.60 | 79.60 | 79.60 | 110 | 0.00 | 0.00% |
6 Months | 79.60 | 79.60 | 79.60 | 79.60 | 49 | 0.00 | 0.00% |
1 Year | 79.60 | 79.60 | 79.60 | 79.60 | 934 | 0.00 | 0.00% |
3 Years | 79.60 | 79.60 | 79.60 | 79.60 | 571 | 0.00 | 0.00% |
5 Years | 79.60 | 79.60 | 79.60 | 79.60 | 511 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions