PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 139.50 | 137.00 | 142.00 | 139.50 | 139.50 | 139.50 | 60,544 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 52.0 | 6.9 | 5.3 | 26.5 | 131 |
Michelmersh Brick (MBH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2021 | 139.50 | 0.00 | 0.0% | 139.50 | 139.50 | 60,544 |
| 11 Jun 2021 | 139.50 | -0.50 | -0.36% | 138.50 | 140.00 | 47,863 |
| 10 Jun 2021 | 140.00 | -3.00 | -2.1% | 140.00 | 143.00 | 23,364 |
| 09 Jun 2021 | 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 32,781 |
| 08 Jun 2021 | 143.00 | -4.00 | -2.72% | 142.50 | 147.00 | 98,530 |
| 07 Jun 2021 | 147.00 | -1.00 | -0.68% | 147.00 | 148.00 | 69,139 |
| 04 Jun 2021 | 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 82,695 |
| 03 Jun 2021 | 148.00 | 2.50 | 1.72% | 147.50 | 148.00 | 201,349 |
| 02 Jun 2021 | 145.50 | 0.50 | 0.34% | 145.00 | 148.50 | 299,953 |
| 01 Jun 2021 | 145.00 | 8.50 | 6.23% | 136.50 | 145.00 | 126,436 |
| 28 May 2021 | 136.50 | 0.50 | 0.37% | 136.00 | 136.50 | 105,333 |
| 27 May 2021 | 136.00 | 1.00 | 0.74% | 135.00 | 136.00 | 7,571 |
| 26 May 2021 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 25,157 |
| 25 May 2021 | 135.00 | 0.00 | 0.0% | 135.00 | 135.00 | 60,795 |
| 24 May 2021 | 135.00 | 3.00 | 2.27% | 130.50 | 135.50 | 182,953 |
| 21 May 2021 | 132.00 | 3.50 | 2.72% | 128.50 | 132.00 | 1,110,777 |
| 20 May 2021 | 128.50 | -2.50 | -1.91% | 127.50 | 131.00 | 547,607 |
| 19 May 2021 | 131.00 | -0.50 | -0.38% | 131.00 | 131.50 | 86,340 |
| 18 May 2021 | 131.50 | 1.50 | 1.15% | 131.50 | 134.50 | 63,069 |
| 17 May 2021 | 130.00 | -6.00 | -4.41% | 130.00 | 136.00 | 59,091 |
Michelmersh Brick Holdings Plc (MBH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 148.00 | 138.50 | 143.14 | 54,335 | -8.50 | -5.74% |
| 1 Month | 136.00 | 148.50 | 127.50 | 134.86 | 217,079 | 3.50 | 2.57% |
| 3 Months | 142.50 | 162.50 | 127.50 | 141.47 | 151,141 | -3.00 | -2.11% |
| 6 Months | 118.00 | 166.00 | 118.00 | 141.86 | 126,611 | 21.50 | 18.22% |
| 1 Year | 99.50 | 166.00 | 87.30 | 125.94 | 100,362 | 40.00 | 40.2% |
| 3 Years | 98.00 | 166.00 | 73.50 | 107.00 | 105,666 | 41.50 | 42.35% |
| 5 Years | 69.50 | 166.00 | 45.50 | 90.39 | 116,302 | 70.00 | 100.72% |
