Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Holdings Plc LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 3.24% 95.50 94.00 97.00 95.50 92.50 92.50 50,270 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 53.5 10.4 9.4 10.1 88

Michelmersh Brick (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202095.503.003.24%92.5095.5050,270
08 Apr 202092.50-0.50-0.54%92.5093.0051,121
07 Apr 202093.004.004.49%89.0093.00476,731
06 Apr 202089.00-2.50-2.73%89.0091.50299,743
03 Apr 202091.500.000.0%91.5091.5064,273
02 Apr 202091.503.003.39%88.5091.5089,493
01 Apr 202088.50-4.50-4.84%88.5093.0043,087
31 Mar 202093.007.008.14%87.0093.00160,342
30 Mar 202086.00-1.50-1.71%86.0087.5048,243
27 Mar 202087.500.000.0%87.0087.5022,228
26 Mar 202087.50-1.00-1.13%87.5089.0064,715
25 Mar 202088.504.505.36%84.5088.50115,114
24 Mar 202084.000.000.0%83.5084.5051,750
23 Mar 202084.00-5.00-5.62%84.0089.0043,251
20 Mar 202089.002.502.89%86.5089.00203,791
19 Mar 202086.50-6.50-6.99%86.5095.0090,560
18 Mar 202093.00-6.50-6.53%93.0099.50649,272
17 Mar 202099.500.000.0%98.5099.50845,392
16 Mar 202099.50-7.50-7.01%98.50106.50285,122
13 Mar 2020107.000.500.47%106.50107.0022,085
12 Mar 2020106.50-13.00-10.88%106.50119.50210,355
11 Mar 2020119.503.002.58%116.50119.5041,436
10 Mar 2020116.504.003.56%112.50116.5077,425
Download more Michelmersh Brick Holdings Plc Historical Data

Michelmersh Brick Holdings Plc (MBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5095.5088.5091.52196,2727.007.91%
1 Month119.50119.5083.5094.37191,833-24.00-20.08%
3 Months130.00131.0083.50111.90182,950-34.50-26.54%
6 Months106.00131.0083.50112.28164,703-10.50-9.91%
1 Year87.00131.0080.00104.95133,2988.509.77%
3 Years65.50131.0063.5094.33105,78230.0045.8%
5 Years69.00131.0045.5083.41128,81126.5038.41%
ADVFN Advertorial
Your Recent History
LSE
MBH
Michelmers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:17:00