Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Holdings Plc LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 116.00 115.00 117.00 119.00 116.00 118.00 274,877 13:18:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 46.3 6.4 5.8 20.1 107

Michelmersh Brick (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 2020116.000.000.0%116.00119.00224,877
23 Jan 2020116.00-6.50-5.31%116.00124.50108,655
22 Jan 2020122.50-2.50-2.0%122.50125.0087,507
21 Jan 2020125.00-3.00-2.34%125.00128.002,019,274
20 Jan 2020128.000.000.0%128.00131.0090,087
17 Jan 2020128.000.500.39%125.50128.5083,793
16 Jan 2020127.50-2.50-1.92%127.50130.50276,232
15 Jan 2020130.001.501.17%125.50130.00341,992
14 Jan 2020128.503.502.8%124.50128.5099,768
13 Jan 2020125.003.002.46%122.00127.50118,531
10 Jan 2020122.00-2.00-1.61%122.00123.5045,287
09 Jan 2020124.004.003.33%119.50124.0089,579
08 Jan 2020120.00-5.00-4.0%120.00125.5068,625
07 Jan 2020125.000.000.0%125.00125.5075,993
06 Jan 2020125.000.500.4%124.50125.0026,977
03 Jan 2020124.504.503.75%120.00125.00148,074
02 Jan 2020120.000.000.0%120.00123.0060,359
31 Dec 2019120.000.000.0%120.00123.0027,265
30 Dec 2019120.003.002.56%115.00120.50132,455
27 Dec 2019117.003.002.63%114.50117.0047,898
Download more Michelmersh Brick Holdings Plc Historical Data

Michelmersh Brick Holdings Plc (MBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.50131.00116.00124.72477,863-11.50-9.02%
1 Month114.50131.00114.50124.99207,8081.501.31%
3 Months106.50131.00104.00119.00117,8449.508.92%
6 Months93.00131.0080.00109.80136,63423.0024.73%
1 Year82.50131.0080.00101.71119,15233.5040.61%
3 Years54.50131.0048.5088.07108,14661.50112.84%
5 Years71.00131.0045.5081.21132,26645.0063.38%
Your Recent History
LSE
MBH
Michelmers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 20:36:55