Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Holdings Plc LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 139.50 137.00 142.00 139.50 139.50 139.50 60,544 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 52.0 6.9 5.3 26.5 131

Michelmersh Brick (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2021139.500.000.0%139.50139.5060,544
11 Jun 2021139.50-0.50-0.36%138.50140.0047,863
10 Jun 2021140.00-3.00-2.1%140.00143.0023,364
09 Jun 2021143.000.000.0%143.00143.0032,781
08 Jun 2021143.00-4.00-2.72%142.50147.0098,530
07 Jun 2021147.00-1.00-0.68%147.00148.0069,139
04 Jun 2021148.000.000.0%148.00148.0082,695
03 Jun 2021148.002.501.72%147.50148.00201,349
02 Jun 2021145.500.500.34%145.00148.50299,953
01 Jun 2021145.008.506.23%136.50145.00126,436
28 May 2021136.500.500.37%136.00136.50105,333
27 May 2021136.001.000.74%135.00136.007,571
26 May 2021135.000.000.0%135.00135.0025,157
25 May 2021135.000.000.0%135.00135.0060,795
24 May 2021135.003.002.27%130.50135.50182,953
21 May 2021132.003.502.72%128.50132.001,110,777
20 May 2021128.50-2.50-1.91%127.50131.00547,607
19 May 2021131.00-0.50-0.38%131.00131.5086,340
18 May 2021131.501.501.15%131.50134.5063,069
17 May 2021130.00-6.00-4.41%130.00136.0059,091
Download more Michelmersh Brick Holdings Plc Historical Data

Michelmersh Brick Holdings Plc (MBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.00148.00138.50143.1454,335-8.50-5.74%
1 Month136.00148.50127.50134.86217,0793.502.57%
3 Months142.50162.50127.50141.47151,141-3.00-2.11%
6 Months118.00166.00118.00141.86126,61121.5018.22%
1 Year99.50166.0087.30125.94100,36240.0040.2%
3 Years98.00166.0073.50107.00105,66641.5042.35%
5 Years69.50166.0045.5090.39116,30270.00100.72%
ADVFN Advertorial
Your Recent History
LSE
MBH
Michelmers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 04:47:59