We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.99% | 102.00 | 102.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.00 | 101.00 | 101.00 | 124,659 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick & Structural Clay Tile | 77.34M | 9.66M | 0.1031 | 9.99 | 94.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 103.00 | 124,659 |
| 12 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 50,840 |
| 11 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 445,341 |
| 10 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 52,096 |
| 09 Dec 2024 | 101.00 | -0.50 | -0.49% | 100.50 | 101.50 | 92,589 |
| 06 Dec 2024 | 101.50 | 0.00 | 0.00% | 100.50 | 101.50 | 142,150 |
| 05 Dec 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 78,129 |
| 04 Dec 2024 | 101.50 | -1.50 | -1.46% | 101.25 | 103.00 | 588,729 |
| 03 Dec 2024 | 103.00 | -2.00 | -1.90% | 102.50 | 107.00 | 285,124 |
| 02 Dec 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 105.00 | 57,841 |
| 29 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.50 | 82,952 |
| 28 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 11,709 |
| 27 Nov 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 107.00 | 132,362 |
| 26 Nov 2024 | 105.50 | 0.50 | 0.48% | 105.00 | 105.50 | 544,685 |
| 25 Nov 2024 | 105.00 | -0.50 | -0.47% | 104.50 | 105.50 | 124,029 |
| 22 Nov 2024 | 105.50 | 1.50 | 1.44% | 104.00 | 107.00 | 117,683 |
| 21 Nov 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 105.00 | 42,868 |
| 20 Nov 2024 | 105.00 | -1.50 | -1.41% | 105.00 | 106.50 | 90,668 |
| 19 Nov 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 210,502 |
| 18 Nov 2024 | 105.50 | -1.00 | -0.94% | 105.50 | 106.50 | 109,333 |
| 15 Nov 2024 | 106.50 | 0.50 | 0.47% | 106.00 | 106.50 | 84,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 103.00 | 100.50 | 101.09 | 156,603 | 0.50 | 0.49% |
| 1 Month | 106.00 | 107.00 | 100.50 | 103.52 | 164,852 | -4.00 | -3.77% |
| 3 Months | 101.00 | 111.00 | 92.00 | 101.26 | 198,886 | 1.00 | 0.99% |
| 6 Months | 97.00 | 111.00 | 92.00 | 99.92 | 231,286 | 5.00 | 5.15% |
| 1 Year | 84.00 | 111.00 | 84.00 | 99.71 | 197,870 | 18.00 | 21.43% |
| 3 Years | 131.50 | 138.50 | 73.00 | 96.91 | 144,437 | -29.50 | -22.43% |
| 5 Years | 107.50 | 166.00 | 73.00 | 105.45 | 131,366 | -5.50 | -5.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
