Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Holdings Plc LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.88% 112.00p 111.00p 114.00p 113.00p 112.50p 113.00p 74,401 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 46.3 6.4 5.8 19.4 103

Michelmersh Brick (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019112-1.00-0.88%11211574,401
17 Oct 2019113+3.00+2.73%109.5113112,821
16 Oct 20191100.000.00%109.5113.5116,405
15 Oct 2019110+1.50+1.38%108.511142,680
14 Oct 2019108.5-1.00-0.91%108.5111140,657
11 Oct 2019109.5+3.50+3.30%106109.5469,892
10 Oct 20191060.000.00%106107.531,429
09 Oct 20191060.000.00%106107.541,974
08 Oct 2019106-0.50-0.47%106106.5134,459
07 Oct 2019106.5+0.50+0.47%105106.583,957
04 Oct 2019106-0.50-0.47%10610825,066
03 Oct 2019106.50.000.00%106.510833,223
02 Oct 2019106.5-1.00-0.93%106.511036,103
01 Oct 2019107.5+0.50+0.47%105.5109.5218,199
30 Sep 2019107+2.50+2.39%103107122,690
27 Sep 2019104.5+3.50+3.47%101104.5325,379
26 Sep 2019101-1.50-1.46%101102.552,797
25 Sep 2019102.5+3.00+3.02%99103103,314
24 Sep 201999.5+1.50+1.53%9899.5242,900
23 Sep 2019980.000.00%989913,494
20 Sep 201998-1.00-1.01%9810056,243
Download more Michelmersh Brick Holdings Plc Historical Data

Michelmersh Brick Holdings Plc (MBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week106113.5106109.8782176k65.66%
1 Month99113.598106.2906120k1313.13%
3 Months93113.58098.095497k1920.43%
6 Months87113.58095.016698k2528.74%
1 Year80.5113.573.590.114990k31.539.13%
3 Years63.25113.545.577.6678112k48.7577.08%
5 Years63113.545.577.5645137k4977.78%
Your Recent History
LSE
MBH
Michelmers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:47:04