PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.54% | 92.00p | 91.00p | 93.00p | 92.50p | 92.00p | 92.50p | 22,295 | 14:33:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 46.3 | 6.4 | 5.8 | 15.9 | 84.70 |
Michelmersh Brick (MBH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 92.5 | -1.00 | -1.07% | 92.5 | 93.5 | 21,635 |
| 14 Jun 2019 | 93.5 | -0.50 | -0.53% | 92.5 | 94 | 10,098 |
| 13 Jun 2019 | 94 | 0.00 | 0.00% | 94 | 95.5 | 49,913 |
| 12 Jun 2019 | 94 | 0.00 | 0.00% | 94 | 95.5 | 9,305 |
| 11 Jun 2019 | 94 | -0.50 | -0.53% | 94 | 95.5 | 48,213 |
| 10 Jun 2019 | 94.5 | -0.50 | -0.53% | 94.5 | 96.5 | 43,705 |
| 07 Jun 2019 | 95 | 0.00 | 0.00% | 95 | 96.5 | 34,155 |
| 06 Jun 2019 | 95 | 0.00 | 0.00% | 95 | 95 | 45,434 |
| 05 Jun 2019 | 95 | -1.00 | -1.04% | 95 | 96.5 | 50,785 |
| 04 Jun 2019 | 96 | -2.00 | -2.04% | 96 | 98 | 98,355 |
| 03 Jun 2019 | 98 | -0.40 | -0.41% | 97.5 | 98 | 29,317 |
| 31 May 2019 | 98.4 | +0.90 | +0.92% | 97.5 | 98.4 | 41,295 |
| 30 May 2019 | 97.5 | +1.00 | +1.04% | 96.5 | 98 | 144,529 |
| 29 May 2019 | 96.5 | +2.00 | +2.12% | 94.5 | 96.5 | 122,034 |
| 28 May 2019 | 94.5 | -0.50 | -0.53% | 94.5 | 95 | 66,034 |
| 24 May 2019 | 95 | -1.00 | -1.04% | 94.5 | 96 | 688,524 |
| 23 May 2019 | 96 | -1.50 | -1.54% | 93.5 | 96 | 216,988 |
| 22 May 2019 | 97.5 | 0.00 | 0.00% | 95.5 | 97.5 | 22,436 |
| 21 May 2019 | 97.5 | 0.00 | 0.00% | 95.5 | 97.5 | 23,476 |
| 20 May 2019 | 97.5 | 0.00 | 0.00% | 95.5 | 97.5 | 70,371 |
Michelmersh Brick Holdings Plc (MBH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 94.5 | 95.5 | 92 | 93.7305 | 9k | 50k | 28k | -2.5 | -2.65% |
| 1 Month | 97.5 | 98.4 | 92 | 95.5499 | 9k | 689k | 93k | -5.5 | -5.64% |
| 3 Months | 91 | 99 | 86.5 | 91.0132 | 9k | 689k | 145k | 1 | 1.10% |
| 6 Months | 78 | 99 | 73.5 | 88.1698 | 7 | 689k | 106k | 14 | 17.95% |
| 1 Year | 96 | 99 | 73.5 | 86.5086 | 7 | 762k | 87k | -4 | -4.17% |
| 3 Years | 66.5 | 102.5 | 45.5 | 74.3558 | 7 | 3M | 117k | 25.5 | 38.35% |
| 5 Years | 75.75 | 109.5 | 45.5 | 76.3547 | 7 | 5M | 137k | 16.25 | 21.45% |
