Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.44% | 105.50 | 104.00 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.00 | 104.00 | 104.00 | 117,683 | 15:33:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick & Structural Clay Tile | 77.34M | 9.66M | 0.1031 | 10.23 | 97.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 105.50 | 1.50 | 1.44% | 104.00 | 107.00 | 117,683 |
| 21 Nov 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 105.00 | 42,868 |
| 20 Nov 2024 | 105.00 | -1.50 | -1.41% | 105.00 | 106.50 | 90,668 |
| 19 Nov 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 210,502 |
| 18 Nov 2024 | 105.50 | -1.00 | -0.94% | 105.50 | 106.50 | 109,333 |
| 15 Nov 2024 | 106.50 | 0.50 | 0.47% | 106.00 | 106.50 | 84,580 |
| 14 Nov 2024 | 106.00 | -0.50 | -0.47% | 106.00 | 106.50 | 530,281 |
| 13 Nov 2024 | 106.50 | -2.00 | -1.84% | 106.50 | 108.50 | 176,666 |
| 12 Nov 2024 | 108.50 | 3.50 | 3.33% | 106.50 | 111.00 | 291,857 |
| 11 Nov 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 106.50 | 198,674 |
| 08 Nov 2024 | 104.00 | -1.50 | -1.42% | 104.00 | 105.00 | 365,728 |
| 07 Nov 2024 | 105.50 | 0.50 | 0.48% | 104.50 | 105.50 | 307,600 |
| 06 Nov 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 140,455 |
| 05 Nov 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 130,735 |
| 04 Nov 2024 | 104.50 | 1.00 | 0.97% | 103.75 | 105.00 | 164,264 |
| 01 Nov 2024 | 103.50 | 0.00 | 0.00% | 103.25 | 105.50 | 261,690 |
| 31 Oct 2024 | 103.50 | -4.50 | -4.17% | 103.50 | 107.00 | 296,517 |
| 30 Oct 2024 | 108.00 | 5.00 | 4.85% | 103.00 | 108.00 | 573,999 |
| 29 Oct 2024 | 103.00 | 2.50 | 2.49% | 101.00 | 103.00 | 386,329 |
| 28 Oct 2024 | 100.50 | 3.50 | 3.61% | 98.00 | 100.50 | 309,358 |
| 25 Oct 2024 | 97.00 | -1.00 | -1.02% | 97.00 | 98.00 | 125,637 |
| 24 Oct 2024 | 98.00 | 2.00 | 2.08% | 96.00 | 98.00 | 286,716 |
| 23 Oct 2024 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 83,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 107.00 | 104.00 | 105.84 | 107,590 | -0.50 | -0.47% |
| 1 Month | 98.00 | 111.00 | 97.00 | 104.92 | 239,887 | 7.50 | 7.65% |
| 3 Months | 105.00 | 111.00 | 92.00 | 100.25 | 217,106 | 0.50 | 0.48% |
| 6 Months | 104.50 | 111.00 | 92.00 | 99.61 | 244,692 | 1.00 | 0.96% |
| 1 Year | 81.00 | 111.00 | 81.00 | 98.81 | 195,543 | 24.50 | 30.25% |
| 3 Years | 126.50 | 138.50 | 73.00 | 97.04 | 142,126 | -21.00 | -16.60% |
| 5 Years | 110.00 | 166.00 | 73.00 | 105.51 | 129,873 | -4.50 | -4.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
