PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.88% | 112.00p | 111.00p | 114.00p | 113.00p | 112.50p | 113.00p | 74,401 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 46.3 | 6.4 | 5.8 | 19.4 | 103 |
Michelmersh Brick (MBH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 112 | -1.00 | -0.88% | 112 | 115 | 74,401 |
| 17 Oct 2019 | 113 | +3.00 | +2.73% | 109.5 | 113 | 112,821 |
| 16 Oct 2019 | 110 | 0.00 | 0.00% | 109.5 | 113.5 | 116,405 |
| 15 Oct 2019 | 110 | +1.50 | +1.38% | 108.5 | 111 | 42,680 |
| 14 Oct 2019 | 108.5 | -1.00 | -0.91% | 108.5 | 111 | 140,657 |
| 11 Oct 2019 | 109.5 | +3.50 | +3.30% | 106 | 109.5 | 469,892 |
| 10 Oct 2019 | 106 | 0.00 | 0.00% | 106 | 107.5 | 31,429 |
| 09 Oct 2019 | 106 | 0.00 | 0.00% | 106 | 107.5 | 41,974 |
| 08 Oct 2019 | 106 | -0.50 | -0.47% | 106 | 106.5 | 134,459 |
| 07 Oct 2019 | 106.5 | +0.50 | +0.47% | 105 | 106.5 | 83,957 |
| 04 Oct 2019 | 106 | -0.50 | -0.47% | 106 | 108 | 25,066 |
| 03 Oct 2019 | 106.5 | 0.00 | 0.00% | 106.5 | 108 | 33,223 |
| 02 Oct 2019 | 106.5 | -1.00 | -0.93% | 106.5 | 110 | 36,103 |
| 01 Oct 2019 | 107.5 | +0.50 | +0.47% | 105.5 | 109.5 | 218,199 |
| 30 Sep 2019 | 107 | +2.50 | +2.39% | 103 | 107 | 122,690 |
| 27 Sep 2019 | 104.5 | +3.50 | +3.47% | 101 | 104.5 | 325,379 |
| 26 Sep 2019 | 101 | -1.50 | -1.46% | 101 | 102.5 | 52,797 |
| 25 Sep 2019 | 102.5 | +3.00 | +3.02% | 99 | 103 | 103,314 |
| 24 Sep 2019 | 99.5 | +1.50 | +1.53% | 98 | 99.5 | 242,900 |
| 23 Sep 2019 | 98 | 0.00 | 0.00% | 98 | 99 | 13,494 |
| 20 Sep 2019 | 98 | -1.00 | -1.01% | 98 | 100 | 56,243 |
Michelmersh Brick Holdings Plc (MBH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106 | 113.5 | 106 | 109.8782 | 176k | 6 | 5.66% |
| 1 Month | 99 | 113.5 | 98 | 106.2906 | 120k | 13 | 13.13% |
| 3 Months | 93 | 113.5 | 80 | 98.0954 | 97k | 19 | 20.43% |
| 6 Months | 87 | 113.5 | 80 | 95.0166 | 98k | 25 | 28.74% |
| 1 Year | 80.5 | 113.5 | 73.5 | 90.1149 | 90k | 31.5 | 39.13% |
| 3 Years | 63.25 | 113.5 | 45.5 | 77.6678 | 112k | 48.75 | 77.08% |
| 5 Years | 63 | 113.5 | 45.5 | 77.5645 | 137k | 49 | 77.78% |
