We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.25 | 114.00 | 116.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.25 | 115.25 | 115.25 | 42,860 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick & Structural Clay Tile | 70.11M | 6.1M | 0.0654 | 17.62 | 107.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 115.25 | 0.00 | 0.00% | 115.25 | 115.25 | 42,860 |
| 19 Jun 2025 | 115.25 | 0.00 | 0.00% | 115.25 | 115.25 | 65,324 |
| 18 Jun 2025 | 115.25 | -0.25 | -0.22% | 115.25 | 115.50 | 73,559 |
| 17 Jun 2025 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 148,327 |
| 16 Jun 2025 | 115.50 | 0.50 | 0.43% | 115.00 | 116.00 | 191,166 |
| 13 Jun 2025 | 115.00 | 1.00 | 0.88% | 113.50 | 115.00 | 234,002 |
| 12 Jun 2025 | 114.00 | 2.00 | 1.79% | 113.00 | 114.00 | 154,602 |
| 11 Jun 2025 | 112.00 | -3.00 | -2.61% | 112.00 | 114.50 | 205,401 |
| 10 Jun 2025 | 115.00 | 0.25 | 0.22% | 115.00 | 115.50 | 185,191 |
| 09 Jun 2025 | 114.75 | -1.25 | -1.08% | 114.75 | 117.00 | 212,386 |
| 06 Jun 2025 | 116.00 | 3.00 | 2.65% | 113.00 | 117.50 | 569,052 |
| 05 Jun 2025 | 113.00 | -2.00 | -1.74% | 113.00 | 115.00 | 146,674 |
| 04 Jun 2025 | 115.00 | 3.00 | 2.68% | 112.00 | 115.50 | 272,406 |
| 03 Jun 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 72,205 |
| 02 Jun 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 113.00 | 68,809 |
| 30 May 2025 | 112.00 | -1.50 | -1.32% | 111.75 | 112.50 | 149,514 |
| 29 May 2025 | 113.50 | -0.50 | -0.44% | 112.50 | 114.50 | 174,300 |
| 28 May 2025 | 114.00 | 2.00 | 1.79% | 112.00 | 114.00 | 258,203 |
| 27 May 2025 | 112.00 | 3.00 | 2.75% | 110.50 | 112.50 | 227,067 |
| 23 May 2025 | 109.00 | 0.00 | 0.00% | 108.50 | 111.00 | 363,918 |
| 22 May 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 59,495 |
| 21 May 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 110,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.50 | 116.00 | 113.50 | 115.29 | 142,476 | 1.75 | 1.54% |
| 1 Month | 109.00 | 117.50 | 108.50 | 113.78 | 198,532 | 6.25 | 5.73% |
| 3 Months | 97.50 | 117.50 | 91.00 | 106.58 | 155,800 | 17.75 | 18.21% |
| 6 Months | 102.50 | 117.50 | 91.00 | 105.61 | 135,089 | 12.75 | 12.44% |
| 1 Year | 98.50 | 117.50 | 91.00 | 102.10 | 184,368 | 16.75 | 17.01% |
| 3 Years | 102.00 | 117.50 | 73.00 | 96.19 | 154,631 | 13.25 | 12.99% |
| 5 Years | 102.50 | 166.00 | 73.00 | 105.14 | 131,029 | 12.75 | 12.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
