We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.53% | 94.00 | 93.00 | 94.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.50 | 93.50 | 94.50 | 149,884 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick & Structural Clay Tile | 77.34M | 9.66M | 0.1031 | 9.07 | 88.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | 94.00 | -0.50 | -0.53% | 93.50 | 94.50 | 149,884 |
| 09 Oct 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 118,034 |
| 08 Oct 2024 | 94.50 | -1.50 | -1.56% | 94.50 | 96.00 | 225,439 |
| 07 Oct 2024 | 96.00 | 1.80 | 1.91% | 95.50 | 96.00 | 103,509 |
| 04 Oct 2024 | 94.20 | -1.30 | -1.36% | 94.20 | 95.50 | 133,979 |
| 03 Oct 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 96.00 | 138,034 |
| 02 Oct 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.50 | 330,149 |
| 01 Oct 2024 | 95.00 | 0.00 | 0.00% | 94.50 | 96.00 | 289,994 |
| 30 Sep 2024 | 95.00 | -4.00 | -4.04% | 95.00 | 99.00 | 161,951 |
| 27 Sep 2024 | 99.00 | -1.50 | -1.49% | 98.50 | 100.50 | 255,523 |
| 26 Sep 2024 | 100.50 | -0.50 | -0.50% | 100.25 | 100.50 | 169,201 |
| 25 Sep 2024 | 101.00 | 0.00 | 0.00% | 100.50 | 101.00 | 51,149 |
| 24 Sep 2024 | 101.00 | -1.00 | -0.98% | 100.50 | 102.50 | 285,581 |
| 23 Sep 2024 | 102.00 | 1.50 | 1.49% | 100.50 | 102.00 | 144,316 |
| 20 Sep 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 101.00 | 70,529 |
| 19 Sep 2024 | 101.00 | -1.50 | -1.46% | 101.00 | 102.50 | 52,206 |
| 18 Sep 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 103.00 | 59,105 |
| 17 Sep 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 103.50 | 256,409 |
| 16 Sep 2024 | 103.00 | 2.50 | 2.49% | 100.50 | 103.00 | 269,751 |
| 13 Sep 2024 | 100.50 | 0.50 | 0.50% | 99.00 | 102.00 | 319,917 |
| 12 Sep 2024 | 100.00 | 3.00 | 3.09% | 97.00 | 100.00 | 190,436 |
| 11 Sep 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 280,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.50 | 96.00 | 93.50 | 94.85 | 143,799 | -1.50 | -1.57% |
| 1 Month | 97.00 | 103.50 | 93.50 | 98.59 | 180,686 | -3.00 | -3.09% |
| 3 Months | 97.00 | 107.50 | 93.00 | 99.17 | 215,187 | -3.00 | -3.09% |
| 6 Months | 101.25 | 107.50 | 93.00 | 99.50 | 237,653 | -7.25 | -7.16% |
| 1 Year | 84.00 | 107.50 | 75.00 | 96.79 | 184,750 | 10.00 | 11.90% |
| 3 Years | 122.00 | 138.50 | 73.00 | 97.07 | 135,584 | -28.00 | -22.95% |
| 5 Years | 106.00 | 166.00 | 73.00 | 105.84 | 130,363 | -12.00 | -11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
