Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Holdings Plc LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.54% 92.00p 91.00p 93.00p 92.50p 92.00p 92.50p 22,295 14:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 46.3 6.4 5.8 15.9 84.70

Michelmersh Brick (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201992.5-1.00-1.07%92.593.521,635
14 Jun 201993.5-0.50-0.53%92.59410,098
13 Jun 2019940.000.00%9495.549,913
12 Jun 2019940.000.00%9495.59,305
11 Jun 201994-0.50-0.53%9495.548,213
10 Jun 201994.5-0.50-0.53%94.596.543,705
07 Jun 2019950.000.00%9596.534,155
06 Jun 2019950.000.00%959545,434
05 Jun 201995-1.00-1.04%9596.550,785
04 Jun 201996-2.00-2.04%969898,355
03 Jun 201998-0.40-0.41%97.59829,317
31 May 201998.4+0.90+0.92%97.598.441,295
30 May 201997.5+1.00+1.04%96.598144,529
29 May 201996.5+2.00+2.12%94.596.5122,034
28 May 201994.5-0.50-0.53%94.59566,034
24 May 201995-1.00-1.04%94.596688,524
23 May 201996-1.50-1.54%93.596216,988
22 May 201997.50.000.00%95.597.522,436
21 May 201997.50.000.00%95.597.523,476
20 May 201997.50.000.00%95.597.570,371
Download more Michelmersh Brick Holdings Plc Historical Data

Michelmersh Brick Holdings Plc (MBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.595.59293.73059k50k28k-2.5-2.65%
1 Month97.598.49295.54999k689k93k-5.5-5.64%
3 Months919986.591.01329k689k145k11.10%
6 Months789973.588.16987689k106k1417.95%
1 Year969973.586.50867762k87k-4-4.17%
3 Years66.5102.545.574.355873M117k25.538.35%
5 Years75.75109.545.576.354775M137k16.2521.45%
Your Recent History
LSE
MBH
Michelmers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 17:23:10