PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 116.00 | 115.00 | 117.00 | 119.00 | 116.00 | 118.00 | 274,877 | 13:18:33 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 46.3 | 6.4 | 5.8 | 20.1 | 107 |
Michelmersh Brick (MBH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 116.00 | 0.00 | 0.0% | 116.00 | 119.00 | 224,877 |
| 23 Jan 2020 | 116.00 | -6.50 | -5.31% | 116.00 | 124.50 | 108,655 |
| 22 Jan 2020 | 122.50 | -2.50 | -2.0% | 122.50 | 125.00 | 87,507 |
| 21 Jan 2020 | 125.00 | -3.00 | -2.34% | 125.00 | 128.00 | 2,019,274 |
| 20 Jan 2020 | 128.00 | 0.00 | 0.0% | 128.00 | 131.00 | 90,087 |
| 17 Jan 2020 | 128.00 | 0.50 | 0.39% | 125.50 | 128.50 | 83,793 |
| 16 Jan 2020 | 127.50 | -2.50 | -1.92% | 127.50 | 130.50 | 276,232 |
| 15 Jan 2020 | 130.00 | 1.50 | 1.17% | 125.50 | 130.00 | 341,992 |
| 14 Jan 2020 | 128.50 | 3.50 | 2.8% | 124.50 | 128.50 | 99,768 |
| 13 Jan 2020 | 125.00 | 3.00 | 2.46% | 122.00 | 127.50 | 118,531 |
| 10 Jan 2020 | 122.00 | -2.00 | -1.61% | 122.00 | 123.50 | 45,287 |
| 09 Jan 2020 | 124.00 | 4.00 | 3.33% | 119.50 | 124.00 | 89,579 |
| 08 Jan 2020 | 120.00 | -5.00 | -4.0% | 120.00 | 125.50 | 68,625 |
| 07 Jan 2020 | 125.00 | 0.00 | 0.0% | 125.00 | 125.50 | 75,993 |
| 06 Jan 2020 | 125.00 | 0.50 | 0.4% | 124.50 | 125.00 | 26,977 |
| 03 Jan 2020 | 124.50 | 4.50 | 3.75% | 120.00 | 125.00 | 148,074 |
| 02 Jan 2020 | 120.00 | 0.00 | 0.0% | 120.00 | 123.00 | 60,359 |
| 31 Dec 2019 | 120.00 | 0.00 | 0.0% | 120.00 | 123.00 | 27,265 |
| 30 Dec 2019 | 120.00 | 3.00 | 2.56% | 115.00 | 120.50 | 132,455 |
| 27 Dec 2019 | 117.00 | 3.00 | 2.63% | 114.50 | 117.00 | 47,898 |
Michelmersh Brick Holdings Plc (MBH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 131.00 | 116.00 | 124.72 | 477,863 | -11.50 | -9.02% |
| 1 Month | 114.50 | 131.00 | 114.50 | 124.99 | 207,808 | 1.50 | 1.31% |
| 3 Months | 106.50 | 131.00 | 104.00 | 119.00 | 117,844 | 9.50 | 8.92% |
| 6 Months | 93.00 | 131.00 | 80.00 | 109.80 | 136,634 | 23.00 | 24.73% |
| 1 Year | 82.50 | 131.00 | 80.00 | 101.71 | 119,152 | 33.50 | 40.61% |
| 3 Years | 54.50 | 131.00 | 48.50 | 88.07 | 108,146 | 61.50 | 112.84% |
| 5 Years | 71.00 | 131.00 | 45.50 | 81.21 | 132,266 | 45.00 | 63.38% |
