PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.73% | 111.00 | 111.00 | 114.00 | 114.00 | 108.50 | 108.50 | 399,520 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 53.5 | 10.4 | 9.4 | 11.8 | 104 |
Michelmersh Brick (MBH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2020 | 104.00 | 0.00 | 0.0% | 104.00 | 106.50 | 69,985 |
| 25 Nov 2020 | 104.00 | 1.00 | 0.97% | 103.00 | 105.00 | 30,376 |
| 24 Nov 2020 | 103.00 | 1.50 | 1.48% | 101.50 | 103.00 | 39,190 |
| 23 Nov 2020 | 101.50 | 1.25 | 1.25% | 100.25 | 101.50 | 46,111 |
| 20 Nov 2020 | 100.25 | 0.50 | 0.5% | 99.75 | 100.25 | 15,884 |
| 19 Nov 2020 | 99.75 | -0.50 | -0.5% | 99.75 | 100.25 | 55,783 |
| 18 Nov 2020 | 100.25 | 1.25 | 1.26% | 99.00 | 100.25 | 63,870 |
| 17 Nov 2020 | 99.00 | 2.00 | 2.06% | 97.00 | 99.00 | 94,527 |
| 16 Nov 2020 | 97.00 | 1.00 | 1.04% | 96.00 | 97.00 | 44,629 |
| 13 Nov 2020 | 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 32,596 |
| 12 Nov 2020 | 96.00 | 0.00 | 0.0% | 96.00 | 96.00 | 25,121 |
| 11 Nov 2020 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 86,536 |
| 10 Nov 2020 | 95.50 | 2.00 | 2.14% | 93.50 | 95.50 | 83,989 |
| 09 Nov 2020 | 93.50 | 6.20 | 7.1% | 87.30 | 93.50 | 407,836 |
| 06 Nov 2020 | 87.30 | -2.20 | -2.46% | 87.30 | 89.50 | 254,630 |
| 05 Nov 2020 | 89.50 | 0.00 | 0.0% | 89.50 | 89.50 | 28,051 |
| 04 Nov 2020 | 89.50 | 0.00 | 0.0% | 89.50 | 90.00 | 17,086 |
| 03 Nov 2020 | 89.50 | 0.00 | 0.0% | 89.50 | 89.50 | 14,776 |
| 02 Nov 2020 | 89.50 | 0.00 | 0.0% | 89.50 | 89.50 | 52,820 |
| 30 Oct 2020 | 89.50 | 0.50 | 0.56% | 89.00 | 90.00 | 73,558 |
| 29 Oct 2020 | 89.00 | -2.50 | -2.73% | 88.50 | 91.50 | 208,539 |
| 28 Oct 2020 | 91.50 | -1.50 | -1.61% | 91.50 | 93.00 | 31,293 |
| 27 Oct 2020 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 26,700 |
Michelmersh Brick Holdings Plc (MBH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.75 | 114.00 | 99.75 | 102.94 | 40,309 | 11.25 | 11.28% |
| 1 Month | 89.00 | 114.00 | 87.30 | 94.52 | 76,868 | 22.00 | 24.72% |
| 3 Months | 101.00 | 114.00 | 87.30 | 95.17 | 79,954 | 10.00 | 9.9% |
| 6 Months | 93.00 | 114.00 | 87.30 | 96.89 | 79,198 | 18.00 | 19.35% |
| 1 Year | 109.00 | 131.00 | 83.50 | 104.80 | 107,893 | 2.00 | 1.83% |
| 3 Years | 95.00 | 131.00 | 73.50 | 96.64 | 96,636 | 16.00 | 16.84% |
| 5 Years | 93.50 | 131.00 | 45.50 | 83.39 | 114,286 | 17.50 | 18.72% |
