ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MBH Michelmersh Brick Holdings Plc

115.25
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Holdings Plc LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.25 114.00 116.50
High Price Low Price Open Price Shares Traded Last Trade
115.25 115.25 115.25 42,860 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Brick & Structural Clay Tile 70.11M 6.1M 0.0654 17.62 107.58M

Michelmersh Brick (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 2025115.250.000.00%115.25115.2542,860
19 Jun 2025115.250.000.00%115.25115.2565,324
18 Jun 2025115.25-0.25-0.22%115.25115.5073,559
17 Jun 2025115.500.000.00%115.50115.50148,327
16 Jun 2025115.500.500.43%115.00116.00191,166
13 Jun 2025115.001.000.88%113.50115.00234,002
12 Jun 2025114.002.001.79%113.00114.00154,602
11 Jun 2025112.00-3.00-2.61%112.00114.50205,401
10 Jun 2025115.000.250.22%115.00115.50185,191
09 Jun 2025114.75-1.25-1.08%114.75117.00212,386
06 Jun 2025116.003.002.65%113.00117.50569,052
05 Jun 2025113.00-2.00-1.74%113.00115.00146,674
04 Jun 2025115.003.002.68%112.00115.50272,406
03 Jun 2025112.000.000.00%112.00112.0072,205
02 Jun 2025112.000.000.00%112.00113.0068,809
30 May 2025112.00-1.50-1.32%111.75112.50149,514
29 May 2025113.50-0.50-0.44%112.50114.50174,300
28 May 2025114.002.001.79%112.00114.00258,203
27 May 2025112.003.002.75%110.50112.50227,067
23 May 2025109.000.000.00%108.50111.00363,918
22 May 2025109.000.000.00%109.00109.0059,495
21 May 2025109.000.000.00%109.00109.00110,000

Michelmersh Brick Holdings Plc (MBH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.50116.00113.50115.29142,4761.751.54%
1 Month109.00117.50108.50113.78198,5326.255.73%
3 Months97.50117.5091.00106.58155,80017.7518.21%
6 Months102.50117.5091.00105.61135,08912.7512.44%
1 Year98.50117.5091.00102.10184,36816.7517.01%
3 Years102.00117.5073.0096.19154,63113.2512.99%
5 Years102.50166.0073.00105.14131,02912.7512.44%

Your Recent History

Delayed Upgrade Clock