Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Michelmersh Brick Holdings Plc LSE:MBH London Ordinary Share GB00B013H060 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 6.73% 111.00 111.00 114.00 114.00 108.50 108.50 399,520 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 53.5 10.4 9.4 11.8 104

Michelmersh Brick (MBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2020104.000.000.0%104.00106.5069,985
25 Nov 2020104.001.000.97%103.00105.0030,376
24 Nov 2020103.001.501.48%101.50103.0039,190
23 Nov 2020101.501.251.25%100.25101.5046,111
20 Nov 2020100.250.500.5%99.75100.2515,884
19 Nov 202099.75-0.50-0.5%99.75100.2555,783
18 Nov 2020100.251.251.26%99.00100.2563,870
17 Nov 202099.002.002.06%97.0099.0094,527
16 Nov 202097.001.001.04%96.0097.0044,629
13 Nov 202096.000.000.0%96.0096.0032,596
12 Nov 202096.000.000.0%96.0096.0025,121
11 Nov 202096.000.500.52%95.5096.0086,536
10 Nov 202095.502.002.14%93.5095.5083,989
09 Nov 202093.506.207.1%87.3093.50407,836
06 Nov 202087.30-2.20-2.46%87.3089.50254,630
05 Nov 202089.500.000.0%89.5089.5028,051
04 Nov 202089.500.000.0%89.5090.0017,086
03 Nov 202089.500.000.0%89.5089.5014,776
02 Nov 202089.500.000.0%89.5089.5052,820
30 Oct 202089.500.500.56%89.0090.0073,558
29 Oct 202089.00-2.50-2.73%88.5091.50208,539
28 Oct 202091.50-1.50-1.61%91.5093.0031,293
27 Oct 202093.000.000.0%93.0093.0026,700
Download more Michelmersh Brick Holdings Plc Historical Data

Michelmersh Brick Holdings Plc (MBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.75114.0099.75102.9440,30911.2511.28%
1 Month89.00114.0087.3094.5276,86822.0024.72%
3 Months101.00114.0087.3095.1779,95410.009.9%
6 Months93.00114.0087.3096.8979,19818.0019.35%
1 Year109.00131.0083.50104.80107,8932.001.83%
3 Years95.00131.0073.5096.6496,63616.0016.84%
5 Years93.50131.0045.5083.39114,28617.5018.72%
ADVFN Advertorial
Your Recent History
LSE
MBH
Michelmers..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:50:43