We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Michelmersh Brick Holdings Plc | LSE:MBH | London | Ordinary Share | GB00B013H060 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.95% | 106.00 | 105.00 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.00 | 106.00 | 106.00 | 43,941 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brick & Structural Clay Tile | 77.34M | 9.66M | 0.1031 | 10.28 | 98.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 105.00 | -2.25 | -2.10% | 105.00 | 107.25 | 140,122 |
| 13 Jan 2025 | 107.25 | 2.25 | 2.14% | 105.00 | 107.25 | 178,839 |
| 10 Jan 2025 | 105.00 | 4.00 | 3.96% | 101.50 | 108.50 | 349,590 |
| 09 Jan 2025 | 101.00 | 0.00 | 0.00% | 100.50 | 101.00 | 77,383 |
| 08 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 21,141 |
| 07 Jan 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 33,293 |
| 06 Jan 2025 | 101.00 | 0.50 | 0.50% | 100.50 | 101.00 | 104,439 |
| 03 Jan 2025 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 31,363 |
| 02 Jan 2025 | 101.00 | 1.50 | 1.51% | 99.50 | 101.00 | 84,619 |
| 31 Dec 2024 | 99.50 | 0.50 | 0.51% | 99.50 | 100.00 | 46,320 |
| 30 Dec 2024 | 99.00 | -1.50 | -1.49% | 99.00 | 101.00 | 135,809 |
| 27 Dec 2024 | 100.50 | -2.00 | -1.95% | 100.50 | 102.25 | 104,469 |
| 24 Dec 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 89,125 |
| 23 Dec 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 12,135 |
| 20 Dec 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 56,819 |
| 19 Dec 2024 | 102.50 | 0.50 | 0.49% | 101.75 | 104.00 | 1,187,913 |
| 18 Dec 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 104.00 | 40,531 |
| 17 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.50 | 131,132 |
| 16 Dec 2024 | 103.00 | 1.00 | 0.98% | 101.50 | 103.00 | 80,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 108.50 | 100.50 | 105.01 | 153,415 | 5.00 | 4.95% |
| 1 Month | 103.00 | 108.50 | 99.00 | 102.75 | 158,465 | 3.00 | 2.91% |
| 3 Months | 95.50 | 111.00 | 95.50 | 103.58 | 193,074 | 10.50 | 10.99% |
| 6 Months | 98.50 | 111.00 | 92.00 | 100.70 | 202,760 | 7.50 | 7.61% |
| 1 Year | 97.50 | 111.00 | 86.50 | 100.12 | 202,344 | 8.50 | 8.72% |
| 3 Years | 130.00 | 136.50 | 73.00 | 96.68 | 147,357 | -24.00 | -18.46% |
| 5 Years | 126.50 | 166.00 | 73.00 | 105.22 | 132,732 | -20.50 | -16.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
