Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 10.00p 11.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.1 -0.6 -1.5 - 4.80

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201810.5-0.50-4.55%10.51192,500
15 Jun 201811+0.50+4.76%10.511117,719
14 Jun 201810.5+0.25+2.44%1010.5194,569
13 Jun 201810.25+0.25+2.50%1010.2549,326
12 Jun 2018100.000.00%9.5103,002
11 Jun 201810-0.25-2.44%9.510.2510,000
08 Jun 201810.250.000.00%9.510.257,757
07 Jun 201810.250.000.00%10.2512.50
06 Jun 201810.25-0.25-2.38%1010.593,350
05 Jun 201810.5-0.25-2.33%10.510.7511,579
04 Jun 201810.75-0.50-4.44%10.7511.253,807
01 Jun 201811.25-0.25-2.17%11.2511.50
31 May 201811.50.000.00%11.511.50
30 May 201811.50.000.00%11.511.585,000
29 May 201811.5-1.00-8.00%11.512.529,953
25 May 201812.50.000.00%1212.55,000
24 May 201812.5+0.75+6.38%11.751312,559,107
23 May 201811.750.000.00%11.751219,149
22 May 201811.750.000.00%11.7512266,225
21 May 201811.750.000.00%11.751260,000
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10119.510.59853k195k91k0.55.00%
1 Month11.75139.512.39073k13M847k-1.25-10.64%
3 Months10.513812.262864213M414k0-
6 Months12.514812.225356213M239k-2-16.00%
1 Year1421813.47671013M153k-3.5-25.00%
3 Years30.530.5814.11881013M114k-20-65.57%
5 Years40.546.5816.64771013M96k-30-74.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 06:35:33