Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.00p 10.00p 9.50p 9.50p 9.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.1 -0.6 -1.5 - 4.34

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20189.50.000.00%9.59.50
15 Nov 20189.50.000.00%9.59.50
14 Nov 20189.50.000.00%9.59.50
13 Nov 20189.50.000.00%9.510.250
12 Nov 20189.50.000.00%9.59.50
09 Nov 20189.50.000.00%9.59.510,000
08 Nov 20189.50.000.00%9.59.50
07 Nov 20189.50.000.00%9.59.50
06 Nov 20189.50.000.00%9.59.525,835
05 Nov 20189.50.000.00%9.59.530,000
02 Nov 20189.50.000.00%9.59.50
01 Nov 20189.50.000.00%9.59.50
31 Oct 20189.50.000.00%9.59.50
30 Oct 20189.50.000.00%9.59.50
29 Oct 20189.50.000.00%9.59.510,341
26 Oct 20189.5-0.25-2.56%9.5100
25 Oct 20189.75-0.25-2.50%9.751019,968
24 Oct 2018100.000.00%101010,000
23 Oct 2018100.000.00%1010150,640
22 Oct 2018100.000.00%1010176
19 Oct 2018100.000.00%10100
18 Oct 2018100.000.00%10100
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.59.59.500010k10k10k0-
1 Month10109.59.8323176151k32k-0.5-5.00%
3 Months1010.759.259.8530176382k59k-0.5-5.00%
6 Months11.7513911.888417613M257k-2.25-19.15%
1 Year1314811.805617013M152k-3.5-26.92%
3 Years2728.5813.43841013M112k-17.5-64.81%
5 Years40.546.5816.03751013M93k-31-76.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 03:22:30