Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 14.00p 17.00p 15.50p 15.50p 15.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.3 -0.4 -1.1 - 5.27

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201715.50.000.00%15.515.50
21 Sep 201715.50.000.00%15.515.521,064
20 Sep 201715.50.000.00%15.515.50
19 Sep 201715.5-0.50-3.13%15.516.582,159
18 Sep 2017160.000.00%15.51618,633
15 Sep 2017160.000.00%1616.54,500
14 Sep 2017160.000.00%1616.50
13 Sep 2017160.000.00%1616.50
12 Sep 2017160.000.00%1616.50
11 Sep 2017160.000.00%1616.516,474
08 Sep 2017160.000.00%1616.5631
07 Sep 2017160.000.00%1616.50
06 Sep 2017160.000.00%1616.53,468
05 Sep 2017160.000.00%1616.59,235
04 Sep 2017160.000.00%1616.510
01 Sep 2017160.000.00%1616.50
31 Aug 2017160.000.00%1616.50
30 Aug 2017160.000.00%1616.514,263
29 Aug 2017160.000.00%1616.50
25 Aug 201716+0.50+3.23%15.51618,793
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616.515.515.5915082k25k-0.5-3.13%
1 Month15.516.515.515.7273082k10k0-
3 Months13.52112.516.52620893k97k214.81%
6 Months13218.08515.81310897k79k2.519.23%
1 Year24.525.58.08515.76010897k45k-9-36.73%
3 Years39.539.58.08518.32940991k19k-24-60.76%
5 Years40.546.58.08521.06150991k19k-25-61.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 02:47:57