Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +5.26% 10.00p 9.50p 10.50p 10.00p 9.50p 9.50p 100,000 12:51:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.1 -0.6 -1.5 - 4.57

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810+0.50+5.26%9.510100,000
17 Sep 20189.50.000.00%9.59.50
14 Sep 20189.50.000.00%9.59.55,340
13 Sep 20189.50.000.00%9.59.50
12 Sep 20189.5-0.25-2.56%9.59.7520,000
11 Sep 20189.750.000.00%9.59.750
10 Sep 20189.750.000.00%9.59.750
07 Sep 20189.750.000.00%9.59.750
06 Sep 20189.750.000.00%9.59.750
05 Sep 20189.75-0.10-1.02%9.79.858,696
04 Sep 20189.85-0.15-1.50%9.85100
03 Sep 2018100.000.00%10100
31 Aug 2018100.000.00%10101,000
30 Aug 2018100.000.00%10100
29 Aug 2018100.000.00%101027,788
28 Aug 2018100.000.00%101030,000
24 Aug 2018100.000.00%10101,814
23 Aug 2018100.000.00%10100
22 Aug 201810+0.15+1.52%9.710124,387
21 Aug 20189.850.000.00%9.79.850
20 Aug 20189.850.000.00%9.79.850
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.75109.59.50005k100k13k0.252.56%
1 Month9.85109.59.93221000124k27k0.151.52%
3 Months10.31199.79291000350k65k-0.3-2.91%
6 Months10.513811.980964213M250k-0.5-4.76%
1 Year1619.5812.231817013M146k-6-37.50%
3 Years29.529.5813.63041013M113k-19.5-66.10%
5 Years40.546.5816.29951013M93k-30.5-75.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 02:47:25