Share Name Share Symbol Market Type Share ISIN Share Description
Mi-Pay Group LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.00p 13.00p 12.00p 12.00p 12.00p 0 07:30:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.3 -0.4 -1.1 - 4.08

Mi-Pay Group (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018120.000.00%1212.510,000
17 Jan 2018120.000.00%1212.50
16 Jan 2018120.000.00%1212.50
15 Jan 2018120.000.00%1212.50
12 Jan 2018120.000.00%1212.50
11 Jan 2018120.000.00%1212.52,005
10 Jan 2018120.000.00%1212.52,361
09 Jan 2018120.000.00%12124,994
08 Jan 2018120.000.00%1212.50
05 Jan 2018120.000.00%12130
04 Jan 2018120.000.00%121422,000
03 Jan 2018120.000.00%1212.57,451
02 Jan 201812-0.50-4.00%1213.578,984
29 Dec 201712.50.000.00%12.513.50
28 Dec 201712.50.000.00%12.513.50
27 Dec 201712.50.000.00%1212.58,430
22 Dec 201712.50.000.00%12.513.50
21 Dec 201712.50.000.00%12.513.50
20 Dec 201712.50.000.00%12.513.51,199
19 Dec 201712.50.000.00%12.513.51,200
Download more Mi-Pay Group Historical Data

Mi-Pay Group (MPAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.51212.0000010k2k0-
1 Month12.5141212.0309079k8k-0.5-4.00%
3 Months12.514.510.512.14350256k17k-0.5-4.00%
6 Months152110.515.31630542k38k-3-20.00%
1 Year17.5218.08515.35220897k53k-5.5-31.43%
3 Years34348.08517.34440991k22k-22-64.71%
5 Years40.546.58.08520.17690991k20k-28.5-70.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 13:46:42