[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mi-pay Group Plc LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.20 1.00 1.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.3 -0.2 -0.5 - 1

Mi-pay (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 20211.200.000.0%1.201.200.00
02 Aug 20211.200.000.0%1.201.200.00
30 Jul 20211.200.000.0%1.201.200.00
29 Jul 20211.200.000.0%1.201.200.00
28 Jul 20211.200.000.0%1.201.200.00
27 Jul 20211.200.000.0%1.201.200.00
26 Jul 20211.200.000.0%1.201.200.00
23 Jul 20211.200.000.0%1.201.200.00
22 Jul 20211.200.000.0%1.201.200.00
21 Jul 20211.200.000.0%1.201.200.00
20 Jul 20211.200.000.0%1.201.200.00
19 Jul 20211.200.000.0%1.201.200.00
16 Jul 20211.200.000.0%1.201.200.00
15 Jul 20211.200.000.0%1.201.200.00
14 Jul 20211.200.000.0%1.201.200.00
13 Jul 20211.200.000.0%1.201.200.00
12 Jul 20211.200.000.0%1.201.200.00
09 Jul 20211.200.000.0%1.201.200.00
08 Jul 20211.200.000.0%1.201.200.00
07 Jul 20211.200.000.0%1.201.200.00
06 Jul 20211.200.000.0%1.201.200.00
05 Jul 20211.200.000.0%1.201.200.00
Download more Mi-pay Group Plc Historical Data

Mi-pay Group Plc (MPAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years9.8512.750.803.07207,513-8.65-87.82%
5 Years24.0025.500.808.25157,884-22.80-95.0%
ADVFN Advertorial
Your Recent History
LSE
MPAY
Mi-pay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 17:07:52