ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPAY Mi-pay Group Plc

1.20
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mi-pay Group Plc LSE:MPAY London Ordinary Share GB00B0N59376 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.20 1.00 1.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Mi-pay (MPAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20241.200.000.00%1.201.200.00
29 Feb 20241.200.000.00%1.201.200.00
28 Feb 20241.200.000.00%1.201.200.00
27 Feb 20241.200.000.00%1.201.200.00
26 Feb 20241.200.000.00%1.201.200.00
23 Feb 20241.200.000.00%1.201.200.00
22 Feb 20241.200.000.00%1.201.200.00
21 Feb 20241.200.000.00%1.201.200.00
20 Feb 20241.200.000.00%1.201.200.00
19 Feb 20241.200.000.00%1.201.200.00
16 Feb 20241.200.000.00%1.201.200.00
15 Feb 20241.200.000.00%1.201.200.00
14 Feb 20241.200.000.00%1.201.200.00
13 Feb 20241.200.000.00%1.201.200.00
12 Feb 20241.200.000.00%1.201.200.00
09 Feb 20241.200.000.00%1.201.200.00
08 Feb 20241.200.000.00%1.201.200.00
07 Feb 20241.200.000.00%1.201.200.00
06 Feb 20241.200.000.00%1.201.200.00
05 Feb 20241.200.000.00%1.201.200.00
Download more Mi-pay Group Plc Historical Data

Mi-pay Group Plc (MPAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com