Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mgm Resorts International | LSE:0JWC | London | Ordinary Share | MGM RESORTS INTERNATIONAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 32.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
70 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Mgm Resorts (0JWC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 70 |
27 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 69 |
24 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 1,312 |
23 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 6,138 |
22 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 5,714 |
21 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 1,827 |
20 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 159 |
17 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 13,183 |
16 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 1,943 |
15 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 2,276 |
14 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 1,204 |
13 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 531 |
10 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 3,191 |
09 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 76,040 |
08 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 725,503 |
07 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 1,049 |
06 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 6,095 |
03 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 1,266 |
02 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 1,394 |
01 Mar 2023 | 32.01 | 0.00 | 0.0% | 32.01 | 32.01 | 2,505 |
Mgm Resorts International (0JWC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.01 | 32.01 | 32.01 | 32.01 | 3,012 | 0.00 | 0.0% |
1 Month | 32.01 | 32.01 | 32.01 | 32.01 | 42,635 | 0.00 | 0.0% |
3 Months | 32.01 | 32.01 | 32.01 | 32.01 | 16,336 | 0.00 | 0.0% |
6 Months | 32.01 | 32.01 | 32.01 | 32.01 | 9,246 | 0.00 | 0.0% |
1 Year | 32.01 | 32.01 | 32.01 | 32.01 | 5,657 | 0.00 | 0.0% |
3 Years | 32.01 | 32.01 | 32.01 | 32.01 | 4,898 | 0.00 | 0.0% |
5 Years | 34.44 | 36.17 | 31.28 | 32.01 | 6,181 | -2.43 | -7.06% |