Mgm Resorts International Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mgm Resorts International	LSE:0JWC	London	Ordinary Share		MGM RESORTS INTERNATIONAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	32.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			70	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Mgm Resorts (0JWC) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
28 Mar 2023	32.01	0.0%	32.01	32.01	70
27 Mar 2023	32.01	0.0%	32.01	32.01	69
24 Mar 2023	32.01	0.0%	32.01	32.01	1,312
23 Mar 2023	32.01	0.0%	32.01	32.01	6,138
22 Mar 2023	32.01	0.0%	32.01	32.01	5,714
21 Mar 2023	32.01	0.0%	32.01	32.01	1,827
20 Mar 2023	32.01	0.0%	32.01	32.01	159
17 Mar 2023	32.01	0.0%	32.01	32.01	13,183
16 Mar 2023	32.01	0.0%	32.01	32.01	1,943
15 Mar 2023	32.01	0.0%	32.01	32.01	2,276
14 Mar 2023	32.01	0.0%	32.01	32.01	1,204
13 Mar 2023	32.01	0.0%	32.01	32.01	531
10 Mar 2023	32.01	0.0%	32.01	32.01	3,191
09 Mar 2023	32.01	0.0%	32.01	32.01	76,040
08 Mar 2023	32.01	0.0%	32.01	32.01	725,503
07 Mar 2023	32.01	0.0%	32.01	32.01	1,049
06 Mar 2023	32.01	0.0%	32.01	32.01	6,095
03 Mar 2023	32.01	0.0%	32.01	32.01	1,266
02 Mar 2023	32.01	0.0%	32.01	32.01	1,394
01 Mar 2023	32.01	0.0%	32.01	32.01	2,505

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.01	32.01	32.01	32.01	3,012	0.00	0.0%
1 Month	32.01	32.01	32.01	32.01	42,635	0.00	0.0%
3 Months	32.01	32.01	32.01	32.01	16,336	0.00	0.0%
6 Months	32.01	32.01	32.01	32.01	9,246	0.00	0.0%
1 Year	32.01	32.01	32.01	32.01	5,657	0.00	0.0%
3 Years	32.01	32.01	32.01	32.01	4,898	0.00	0.0%
5 Years	34.44	36.17	31.28	32.01	6,181	-2.43	-7.06%