ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JWC Mgm Resorts International

32.01
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mgm Resorts International LSE:0JWC London Ordinary Share MGM RESORTS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 32.01
High Price Low Price Open Price Shares Traded Last Trade
1,965 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 16.44B 1.47B 4.3125 9.47 13.95B

Mgm Resorts (0JWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202332.010.000.0%32.0132.011,581
30 Nov 202332.010.000.0%32.0132.01324
29 Nov 202332.010.000.0%32.0132.014,693
28 Nov 202332.010.000.0%32.0132.011,411
27 Nov 202332.010.000.0%32.0132.01145
24 Nov 202332.010.000.0%32.0132.01490,872
23 Nov 202332.010.000.0%32.0132.010.00
22 Nov 202332.010.000.0%32.0132.012,003
21 Nov 202332.010.000.0%32.0132.01922
20 Nov 202332.010.000.0%32.0132.011,544
17 Nov 202332.010.000.0%32.0132.013,076
16 Nov 202332.010.000.0%32.0132.01171
15 Nov 202332.010.000.0%32.0132.015,111
14 Nov 202332.010.000.0%32.0132.014,831
13 Nov 202332.010.000.0%32.0132.011,849
10 Nov 202332.010.000.0%32.0132.013,323
09 Nov 202332.010.000.0%32.0132.0112,738
08 Nov 202332.010.000.0%32.0132.011,240
07 Nov 202332.010.000.0%32.0132.011,177
06 Nov 202332.010.000.0%32.0132.01123,777
03 Nov 202332.010.000.0%32.0132.01491,903
02 Nov 202332.010.000.0%32.0132.011,941
Download more Mgm Resorts International Historical Data

Mgm Resorts International (0JWC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0132.0132.0132.0199,4890.000.0%
1 Month32.0132.0132.0132.0160,5850.000.0%
3 Months32.0132.0132.0132.0122,3550.000.0%
6 Months32.0132.0132.0132.0113,0860.000.0%
1 Year32.0132.0132.0132.0116,3420.000.0%
3 Years32.0132.0132.0132.018,5640.000.0%
5 Years32.0132.0132.0132.018,7750.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com