0JWC

Mgm Resorts International
32.01
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mgm Resorts International LSE:0JWC London Ordinary Share MGM RESORTS INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 32.01
High Price Low Price Open Price Shares Traded Last Trade
70 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mgm Resorts (0JWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202332.010.000.0%32.0132.0170
27 Mar 202332.010.000.0%32.0132.0169
24 Mar 202332.010.000.0%32.0132.011,312
23 Mar 202332.010.000.0%32.0132.016,138
22 Mar 202332.010.000.0%32.0132.015,714
21 Mar 202332.010.000.0%32.0132.011,827
20 Mar 202332.010.000.0%32.0132.01159
17 Mar 202332.010.000.0%32.0132.0113,183
16 Mar 202332.010.000.0%32.0132.011,943
15 Mar 202332.010.000.0%32.0132.012,276
14 Mar 202332.010.000.0%32.0132.011,204
13 Mar 202332.010.000.0%32.0132.01531
10 Mar 202332.010.000.0%32.0132.013,191
09 Mar 202332.010.000.0%32.0132.0176,040
08 Mar 202332.010.000.0%32.0132.01725,503
07 Mar 202332.010.000.0%32.0132.011,049
06 Mar 202332.010.000.0%32.0132.016,095
03 Mar 202332.010.000.0%32.0132.011,266
02 Mar 202332.010.000.0%32.0132.011,394
01 Mar 202332.010.000.0%32.0132.012,505
Download more Mgm Resorts International Historical Data

Mgm Resorts International (0JWC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0132.0132.0132.013,0120.000.0%
1 Month32.0132.0132.0132.0142,6350.000.0%
3 Months32.0132.0132.0132.0116,3360.000.0%
6 Months32.0132.0132.0132.019,2460.000.0%
1 Year32.0132.0132.0132.015,6570.000.0%
3 Years32.0132.0132.0132.014,8980.000.0%
5 Years34.4436.1731.2832.016,181-2.43-7.06%
Your Recent History
LSE
0JWC
Mgm Resort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 04:23:34