We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mgm Resorts International | LSE:0JWC | London | Ordinary Share | MGM RESORTS INTERNATIONAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,727 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 16.53B | 1.14B | 3.3438 | 10.84 | 10.93B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 1,694 |
| 12 Dec 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 5,382 |
| 11 Dec 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 4,625 |
| 10 Dec 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 5,306 |
| 09 Dec 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 7,961 |
| 06 Dec 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 7,018 |
| 05 Dec 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 5,957 |
| 04 Dec 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 623 |
| 03 Dec 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 3,854 |
| 02 Dec 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 3,474 |
| 29 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 6,783 |
| 28 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 0.00 |
| 27 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 2,044 |
| 26 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 1,466 |
| 25 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 6,485 |
| 22 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 6,546 |
| 21 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 1,980 |
| 20 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 4,507 |
| 19 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 3,977 |
| 18 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 1,537 |
| 15 Nov 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 4,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.01 | 32.01 | 32.01 | 32.01 | 6,058 | 0.00 | 0.00% |
| 1 Month | 32.01 | 32.01 | 32.01 | 32.01 | 4,201 | 0.00 | 0.00% |
| 3 Months | 32.01 | 32.01 | 32.01 | 32.01 | 14,660 | 0.00 | 0.00% |
| 6 Months | 32.01 | 32.01 | 32.01 | 32.01 | 17,757 | 0.00 | 0.00% |
| 1 Year | 32.01 | 32.01 | 32.01 | 32.01 | 10,614 | 0.00 | 0.00% |
| 3 Years | 32.01 | 32.01 | 32.01 | 32.01 | 9,094 | 0.00 | 0.00% |
| 5 Years | 32.01 | 32.01 | 32.01 | 32.01 | 6,947 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
