Mgm Resorts International Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mgm Resorts International	LSE:0JWC	London	Ordinary Share		MGM RESORTS INTERNATIONAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	32.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,965	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Hotels And Motels	16.44B	1.47B	4.3125	9.47	13.95B

Mgm Resorts (0JWC) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	32.01	0.0%	32.01	32.01	1,581
30 Nov 2023	32.01	0.0%	32.01	32.01	324
29 Nov 2023	32.01	0.0%	32.01	32.01	4,693
28 Nov 2023	32.01	0.0%	32.01	32.01	1,411
27 Nov 2023	32.01	0.0%	32.01	32.01	145
24 Nov 2023	32.01	0.0%	32.01	32.01	490,872
23 Nov 2023	32.01	0.0%	32.01	32.01	0.00
22 Nov 2023	32.01	0.0%	32.01	32.01	2,003
21 Nov 2023	32.01	0.0%	32.01	32.01	922
20 Nov 2023	32.01	0.0%	32.01	32.01	1,544
17 Nov 2023	32.01	0.0%	32.01	32.01	3,076
16 Nov 2023	32.01	0.0%	32.01	32.01	171
15 Nov 2023	32.01	0.0%	32.01	32.01	5,111
14 Nov 2023	32.01	0.0%	32.01	32.01	4,831
13 Nov 2023	32.01	0.0%	32.01	32.01	1,849
10 Nov 2023	32.01	0.0%	32.01	32.01	3,323
09 Nov 2023	32.01	0.0%	32.01	32.01	12,738
08 Nov 2023	32.01	0.0%	32.01	32.01	1,240
07 Nov 2023	32.01	0.0%	32.01	32.01	1,177
06 Nov 2023	32.01	0.0%	32.01	32.01	123,777
03 Nov 2023	32.01	0.0%	32.01	32.01	491,903
02 Nov 2023	32.01	0.0%	32.01	32.01	1,941

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	32.01	32.01	32.01	32.01	99,489	0.0%
1 Month	32.01	32.01	32.01	32.01	60,585	0.0%
3 Months	32.01	32.01	32.01	32.01	22,355	0.0%
6 Months	32.01	32.01	32.01	32.01	13,086	0.0%
1 Year	32.01	32.01	32.01	32.01	16,342	0.0%
3 Years	32.01	32.01	32.01	32.01	8,564	0.0%
5 Years	32.01	32.01	32.01	32.01	8,775	0.0%