We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mgc Pharmaceuticals Limited | LSE:MXC | London | Ordinary Share | AU000000MXC6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drug & Proprietary Stores | 4.16M | -20.82M | -0.4749 | -1.05 | 9.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 03 Oct 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 02 Oct 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 01 Oct 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 30 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 27 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 26 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 25 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 24 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 23 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 20 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 19 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 18 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 17 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 16 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 13 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 12 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 11 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 10 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 09 Sep 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 10,575.491 | 65,000.00 | 15.00 | 9,249.05 | 173,420 | -10,553.49 | -99.79% |
| 3 Years | 423,019.6406 | 426,544.8043 | 15.00 | 132,261.01 | 3,199,910 | -422,997.64 | -99.99% |
| 5 Years | 296,113.7484 | 1,307,835.7223 | 15.00 | 409,678.12 | 6,404,722 | -296,091.75 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
