ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MXC Mgc Pharmaceuticals Limited

22.00
0.00 (0.00%)
07 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mgc Pharmaceuticals Limited LSE:MXC London Ordinary Share AU000000MXC6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drug & Proprietary Stores 4.16M -20.82M -0.4749 -1.05 9.65M

Mgc Pharmaceuticals (MXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202422.000.000.00%22.0022.000.00
03 Oct 202422.000.000.00%22.0022.000.00
02 Oct 202422.000.000.00%22.0022.000.00
01 Oct 202422.000.000.00%22.0022.000.00
30 Sep 202422.000.000.00%22.0022.000.00
27 Sep 202422.000.000.00%22.0022.000.00
26 Sep 202422.000.000.00%22.0022.000.00
25 Sep 202422.000.000.00%22.0022.000.00
24 Sep 202422.000.000.00%22.0022.000.00
23 Sep 202422.000.000.00%22.0022.000.00
20 Sep 202422.000.000.00%22.0022.000.00
19 Sep 202422.000.000.00%22.0022.000.00
18 Sep 202422.000.000.00%22.0022.000.00
17 Sep 202422.000.000.00%22.0022.000.00
16 Sep 202422.000.000.00%22.0022.000.00
13 Sep 202422.000.000.00%22.0022.000.00
12 Sep 202422.000.000.00%22.0022.000.00
11 Sep 202422.000.000.00%22.0022.000.00
10 Sep 202422.000.000.00%22.0022.000.00
09 Sep 202422.000.000.00%22.0022.000.00
Download more Mgc Pharmaceuticals Limited Historical Data

Mgc Pharmaceuticals Limited (MXC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.0022.000.000.000.000.00%
1 Month22.0022.0022.000.000.000.000.00%
3 Months22.0022.0022.000.000.000.000.00%
6 Months22.0022.0022.000.000.000.000.00%
1 Year10,575.49165,000.0015.009,249.05173,420-10,553.49-99.79%
3 Years423,019.6406426,544.804315.00132,261.013,199,910-422,997.64-99.99%
5 Years296,113.74841,307,835.722315.00409,678.126,404,722-296,091.75-99.99%

Your Recent History

Delayed Upgrade Clock