Mgc Pharmaceuticals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mgc Pharmaceuticals Limited	LSE:MXC	London	Ordinary Share	AU000000MXC6	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-7.79%	0.355	0.35	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.385	0.355	0.385	4,744,508	14:35:24

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Drug & Proprietary Stores	4.7	-20.4	-0.7	-	9.69

Mgc Pharmaceuticals (MXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2023	0.385	0.00	0.0%	0.375	0.385	4,316,713
05 Jun 2023	0.385	0.00	0.0%	0.385	0.385	1,052,579
02 Jun 2023	0.385	-0.005	-1.28%	0.385	0.39	2,861,158
01 Jun 2023	0.39	0.00	0.0%	0.39	0.39	12,760,861
31 May 2023	0.39	0.005	1.3%	0.385	0.39	3,016,581
30 May 2023	0.385	0.005	1.32%	0.38	0.385	969,723
26 May 2023	0.38	0.00	0.0%	0.38	0.38	1,641,784
25 May 2023	0.38	0.02	5.56%	0.38	0.38	2,000,643
24 May 2023	0.36	-0.02	-5.26%	0.36	0.38	816,296
23 May 2023	0.38	0.00	0.0%	0.38	0.38	1,816,047
22 May 2023	0.38	-0.005	-1.3%	0.37	0.385	1,569,623
19 May 2023	0.385	-0.015	-3.75%	0.385	0.40	2,460,417
18 May 2023	0.40	-0.005	-1.23%	0.40	0.405	1,076,865
17 May 2023	0.405	0.00	0.0%	0.405	0.405	424,572
16 May 2023	0.405	-0.01	-2.41%	0.405	0.415	917,964
15 May 2023	0.415	-0.005	-1.19%	0.415	0.42	2,058,872
12 May 2023	0.42	0.00	0.0%	0.42	0.42	1,594,325
11 May 2023	0.42	0.00	0.0%	0.42	0.42	3,212,891
10 May 2023	0.42	0.00	0.0%	0.42	0.42	1,175,848
09 May 2023	0.42	0.00	0.0%	0.42	0.42	2,886,130

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.39	0.355	0.388286	4,801,578	-0.03	-7.79%
1 Month	0.42	0.42	0.355	0.392378	2,407,566	-0.065	-15.48%
3 Months	0.45	0.625	0.355	0.475237	4,076,695	-0.095	-21.11%
6 Months	0.725	0.725	0.355	0.508736	2,837,350	-0.37	-51.03%
1 Year	1.15	1.55	0.355	0.758513	3,198,100	-0.795	-69.13%
3 Years	2.10	9.275	0.355	3.33	8,787,630	-1.75	-83.1%
5 Years	2.10	9.275	0.355	3.33	8,787,630	-1.75	-83.1%