MXC

Mgc Pharmaceuticals Limited

0.355
-0.03 (-7.79%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mgc Pharmaceuticals Limited LSE:MXC London Ordinary Share AU000000MXC6 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -7.79% 0.355 0.35 0.36
High Price Low Price Open Price Shares Traded Last Trade
0.385 0.355 0.385 4,744,508 14:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Drug & Proprietary Stores 4.7 -20.4 -0.7 - 9.69

Mgc Pharmaceuticals (MXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 20230.3850.000.0%0.3750.3854,316,713
05 Jun 20230.3850.000.0%0.3850.3851,052,579
02 Jun 20230.385-0.005-1.28%0.3850.392,861,158
01 Jun 20230.390.000.0%0.390.3912,760,861
31 May 20230.390.0051.3%0.3850.393,016,581
30 May 20230.3850.0051.32%0.380.385969,723
26 May 20230.380.000.0%0.380.381,641,784
25 May 20230.380.025.56%0.380.382,000,643
24 May 20230.36-0.02-5.26%0.360.38816,296
23 May 20230.380.000.0%0.380.381,816,047
22 May 20230.38-0.005-1.3%0.370.3851,569,623
19 May 20230.385-0.015-3.75%0.3850.402,460,417
18 May 20230.40-0.005-1.23%0.400.4051,076,865
17 May 20230.4050.000.0%0.4050.405424,572
16 May 20230.405-0.01-2.41%0.4050.415917,964
15 May 20230.415-0.005-1.19%0.4150.422,058,872
12 May 20230.420.000.0%0.420.421,594,325
11 May 20230.420.000.0%0.420.423,212,891
10 May 20230.420.000.0%0.420.421,175,848
09 May 20230.420.000.0%0.420.422,886,130
Download more Mgc Pharmaceuticals Limited Historical Data

Mgc Pharmaceuticals Limited (MXC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3850.390.3550.3882864,801,578-0.03-7.79%
1 Month0.420.420.3550.3923782,407,566-0.065-15.48%
3 Months0.450.6250.3550.4752374,076,695-0.095-21.11%
6 Months0.7250.7250.3550.5087362,837,350-0.37-51.03%
1 Year1.151.550.3550.7585133,198,100-0.795-69.13%
3 Years2.109.2750.3553.338,787,630-1.75-83.1%
5 Years2.109.2750.3553.338,787,630-1.75-83.1%
Your Recent History
LSE
MXC
Mgc Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230607 22:42:11