Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mgc Pharmaceuticals Limited | LSE:MXC | London | Ordinary Share | AU000000MXC6 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -7.79% | 0.355 | 0.35 | 0.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.385 | 0.355 | 0.385 | 4,744,508 | 14:35:24 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Drug & Proprietary Stores | 4.7 | -20.4 | -0.7 | - | 9.69 |
Mgc Pharmaceuticals (MXC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2023 | 0.385 | 0.00 | 0.0% | 0.375 | 0.385 | 4,316,713 |
05 Jun 2023 | 0.385 | 0.00 | 0.0% | 0.385 | 0.385 | 1,052,579 |
02 Jun 2023 | 0.385 | -0.005 | -1.28% | 0.385 | 0.39 | 2,861,158 |
01 Jun 2023 | 0.39 | 0.00 | 0.0% | 0.39 | 0.39 | 12,760,861 |
31 May 2023 | 0.39 | 0.005 | 1.3% | 0.385 | 0.39 | 3,016,581 |
30 May 2023 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 969,723 |
26 May 2023 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 1,641,784 |
25 May 2023 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 2,000,643 |
24 May 2023 | 0.36 | -0.02 | -5.26% | 0.36 | 0.38 | 816,296 |
23 May 2023 | 0.38 | 0.00 | 0.0% | 0.38 | 0.38 | 1,816,047 |
22 May 2023 | 0.38 | -0.005 | -1.3% | 0.37 | 0.385 | 1,569,623 |
19 May 2023 | 0.385 | -0.015 | -3.75% | 0.385 | 0.40 | 2,460,417 |
18 May 2023 | 0.40 | -0.005 | -1.23% | 0.40 | 0.405 | 1,076,865 |
17 May 2023 | 0.405 | 0.00 | 0.0% | 0.405 | 0.405 | 424,572 |
16 May 2023 | 0.405 | -0.01 | -2.41% | 0.405 | 0.415 | 917,964 |
15 May 2023 | 0.415 | -0.005 | -1.19% | 0.415 | 0.42 | 2,058,872 |
12 May 2023 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 1,594,325 |
11 May 2023 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 3,212,891 |
10 May 2023 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 1,175,848 |
09 May 2023 | 0.42 | 0.00 | 0.0% | 0.42 | 0.42 | 2,886,130 |
Mgc Pharmaceuticals Limited (MXC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.39 | 0.355 | 0.388286 | 4,801,578 | -0.03 | -7.79% |
1 Month | 0.42 | 0.42 | 0.355 | 0.392378 | 2,407,566 | -0.065 | -15.48% |
3 Months | 0.45 | 0.625 | 0.355 | 0.475237 | 4,076,695 | -0.095 | -21.11% |
6 Months | 0.725 | 0.725 | 0.355 | 0.508736 | 2,837,350 | -0.37 | -51.03% |
1 Year | 1.15 | 1.55 | 0.355 | 0.758513 | 3,198,100 | -0.795 | -69.13% |
3 Years | 2.10 | 9.275 | 0.355 | 3.33 | 8,787,630 | -1.75 | -83.1% |
5 Years | 2.10 | 9.275 | 0.355 | 3.33 | 8,787,630 | -1.75 | -83.1% |