We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mgc Pharmaceuticals Limited | LSE:MXC | London | Ordinary Share | AU000000MXC6 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drug & Proprietary Stores | 4.16M | -20.82M | -0.4749 | -0.86 | 17.98M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
24 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
23 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
22 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
19 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
18 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
17 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
16 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
15 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
12 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
11 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
10 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
09 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
08 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
05 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
04 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
03 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
02 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 3,655 |
28 Mar 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 23.00 | 20,732 |
27 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.95 | 21.00 | 2,428 |
26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 18,780 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 22.00 | 22.00 | 22.00 | 22.00 | 3,655 | 0.00 | 0.00% |
3 Months | 18.50 | 24.50 | 18.50 | 20.51 | 37,872 | 3.50 | 18.92% |
6 Months | 10,575.491 | 10,575.491 | 15.00 | 6,945.62 | 138,071 | -10,553.49 | -99.79% |
1 Year | 63,452.9461 | 63,452.9461 | 15.00 | 22,184.75 | 3,703,013 | -63,430.95 | -99.97% |
3 Years | 497,048.0777 | 592,227.4969 | 15.00 | 220,312.09 | 4,777,839 | -497,026.08 | -100.00% |
5 Years | 296,113.7484 | 1,307,835.7223 | 15.00 | 409,678.12 | 7,495,059 | -296,091.75 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions