Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
MFEMediaForEurope LSE:0NE1 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.227 206,454 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

MFEMediaForEurope (0NE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 20221.2270.000.0%1.2271.22753,051
04 Aug 20221.2270.000.0%1.2271.22744,318
03 Aug 20221.2270.000.0%1.2271.22732,172
02 Aug 20221.2270.000.0%1.2271.22757,307
01 Aug 20221.2270.000.0%1.2271.22772,364
29 Jul 20221.2270.000.0%1.2271.227100,869
28 Jul 20221.2270.000.0%1.2271.22714,348
27 Jul 20221.2270.000.0%1.2271.22743,290
26 Jul 20221.2270.000.0%1.2271.22763,501
25 Jul 20221.2270.000.0%1.2271.22758,075
22 Jul 20221.2270.000.0%1.2271.22756,989
21 Jul 20221.2270.000.0%1.2271.227138,180
20 Jul 20221.2270.000.0%1.2271.227168,273
19 Jul 20221.2270.000.0%1.2271.22774,738
18 Jul 20221.2270.000.0%1.2271.227546,124
15 Jul 20221.2270.000.0%1.2271.227442,601
14 Jul 20221.2270.000.0%1.2271.227162,219
13 Jul 20221.2270.000.0%1.2271.227134,978
12 Jul 20221.2270.000.0%1.2271.227278,603
11 Jul 20221.2270.000.0%1.2271.22766,573
08 Jul 20221.2270.000.0%1.2271.227201,608
Download more MFEMediaForEurope Historical Data

MFEMediaForEurope (0NE1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2271.2271.2271.2351,8420.000.0%
1 Month1.2271.2271.2271.23130,4290.000.0%
3 Months1.2271.2271.2271.23147,6700.000.0%
6 Months1.2271.2271.2271.23140,9290.000.0%
1 Year2.642.73751.2271.72132,395-1.41-53.52%
3 Years2.63553.2381.2272.12159,378-1.41-53.44%
5 Years3.49713.49711.2272.74213,231-2.27-64.91%
ADVFN Advertorial
Your Recent History
LSE
0NE1
MFEMediaFo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 19:41:21