Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
MFEMediaForEurope LSE:0NE1 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.227 390,108 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

MFEMediaForEurope (0NE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20221.2270.000.0%1.2271.227390,108
29 Sep 20221.2270.000.0%1.2271.22760,807
28 Sep 20221.2270.000.0%1.2271.227613,222
27 Sep 20221.2270.000.0%1.2271.227278,457
26 Sep 20221.2270.000.0%1.2271.227269,937
23 Sep 20221.2270.000.0%1.2271.227449,580
22 Sep 20221.2270.000.0%1.2271.227658,222
21 Sep 20221.2270.000.0%1.2271.22791,391
20 Sep 20221.2270.000.0%1.2271.227409,108
16 Sep 20221.2270.000.0%1.2271.227278,214
15 Sep 20221.2270.000.0%1.2271.22797,551
14 Sep 20221.2270.000.0%1.2271.22776,735
13 Sep 20221.2270.000.0%1.2271.227152,996
12 Sep 20221.2270.000.0%1.2271.22734,799
09 Sep 20221.2270.000.0%1.2271.22727,571
08 Sep 20221.2270.000.0%1.2271.22711,413
07 Sep 20221.2270.000.0%1.2271.227207,189
06 Sep 20221.2270.000.0%1.2271.2275,500
05 Sep 20221.2270.000.0%1.2271.22771,426
02 Sep 20221.2270.000.0%1.2271.22712,611
Download more MFEMediaForEurope Historical Data

MFEMediaForEurope (0NE1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2271.2271.2271.23334,4010.000.0%
1 Month1.2271.2271.2271.23200,3540.000.0%
3 Months1.2271.2271.2271.23150,8260.000.0%
6 Months1.2271.2271.2271.23146,3800.000.0%
1 Year2.5072.73751.2271.45130,210-1.28-51.06%
3 Years2.69353.2381.2272.04159,957-1.47-54.45%
5 Years3.49713.49711.2272.68210,156-2.27-64.91%
ADVFN Advertorial
Your Recent History
LSE
0NE1
MFEMediaFo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 05:52:30