MFEMediaForEurope Share Price History (0NE1)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
MFEMediaForEurope	LSE:0NE1	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	1.227						390,108	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

MFEMediaForEurope (0NE1) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2022	1.227	0.0%	1.227	1.227	390,108
29 Sep 2022	1.227	0.0%	1.227	1.227	60,807
28 Sep 2022	1.227	0.0%	1.227	1.227	613,222
27 Sep 2022	1.227	0.0%	1.227	1.227	278,457
26 Sep 2022	1.227	0.0%	1.227	1.227	269,937
23 Sep 2022	1.227	0.0%	1.227	1.227	449,580
22 Sep 2022	1.227	0.0%	1.227	1.227	658,222
21 Sep 2022	1.227	0.0%	1.227	1.227	91,391
20 Sep 2022	1.227	0.0%	1.227	1.227	409,108
16 Sep 2022	1.227	0.0%	1.227	1.227	278,214
15 Sep 2022	1.227	0.0%	1.227	1.227	97,551
14 Sep 2022	1.227	0.0%	1.227	1.227	76,735
13 Sep 2022	1.227	0.0%	1.227	1.227	152,996
12 Sep 2022	1.227	0.0%	1.227	1.227	34,799
09 Sep 2022	1.227	0.0%	1.227	1.227	27,571
08 Sep 2022	1.227	0.0%	1.227	1.227	11,413
07 Sep 2022	1.227	0.0%	1.227	1.227	207,189
06 Sep 2022	1.227	0.0%	1.227	1.227	5,500
05 Sep 2022	1.227	0.0%	1.227	1.227	71,426
02 Sep 2022	1.227	0.0%	1.227	1.227	12,611

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.227	1.227	1.227	1.23	334,401	0.00	0.0%
1 Month	1.227	1.227	1.227	1.23	200,354	0.00	0.0%
3 Months	1.227	1.227	1.227	1.23	150,826	0.00	0.0%
6 Months	1.227	1.227	1.227	1.23	146,380	0.00	0.0%
1 Year	2.507	2.7375	1.227	1.45	130,210	-1.28	-51.06%
3 Years	2.6935	3.238	1.227	2.04	159,957	-1.47	-54.45%
5 Years	3.4971	3.4971	1.227	2.68	210,156	-2.27	-64.91%