MFEMediaForEurope Share Price History (0NE1)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
MFEMediaForEurope	LSE:0NE1	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	1.227						206,454	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

MFEMediaForEurope (0NE1) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
05 Aug 2022	1.227	0.0%	1.227	1.227	53,051
04 Aug 2022	1.227	0.0%	1.227	1.227	44,318
03 Aug 2022	1.227	0.0%	1.227	1.227	32,172
02 Aug 2022	1.227	0.0%	1.227	1.227	57,307
01 Aug 2022	1.227	0.0%	1.227	1.227	72,364
29 Jul 2022	1.227	0.0%	1.227	1.227	100,869
28 Jul 2022	1.227	0.0%	1.227	1.227	14,348
27 Jul 2022	1.227	0.0%	1.227	1.227	43,290
26 Jul 2022	1.227	0.0%	1.227	1.227	63,501
25 Jul 2022	1.227	0.0%	1.227	1.227	58,075
22 Jul 2022	1.227	0.0%	1.227	1.227	56,989
21 Jul 2022	1.227	0.0%	1.227	1.227	138,180
20 Jul 2022	1.227	0.0%	1.227	1.227	168,273
19 Jul 2022	1.227	0.0%	1.227	1.227	74,738
18 Jul 2022	1.227	0.0%	1.227	1.227	546,124
15 Jul 2022	1.227	0.0%	1.227	1.227	442,601
14 Jul 2022	1.227	0.0%	1.227	1.227	162,219
13 Jul 2022	1.227	0.0%	1.227	1.227	134,978
12 Jul 2022	1.227	0.0%	1.227	1.227	278,603
11 Jul 2022	1.227	0.0%	1.227	1.227	66,573
08 Jul 2022	1.227	0.0%	1.227	1.227	201,608

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.227	1.227	1.227	1.23	51,842	0.00	0.0%
1 Month	1.227	1.227	1.227	1.23	130,429	0.00	0.0%
3 Months	1.227	1.227	1.227	1.23	147,670	0.00	0.0%
6 Months	1.227	1.227	1.227	1.23	140,929	0.00	0.0%
1 Year	2.64	2.7375	1.227	1.72	132,395	-1.41	-53.52%
3 Years	2.6355	3.238	1.227	2.12	159,378	-1.41	-53.44%
5 Years	3.4971	3.4971	1.227	2.74	213,231	-2.27	-64.91%