Meyer Burger Technology Ag Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Meyer Burger Technology Ag	LSE:0QQ7	London	Ordinary Share	CH0108503795	MEYER BURGER TECHNOLOGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.59	0.646	0.679

High Price	Low Price	Open Price	Shares Traded	Last Trade
			37,777	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Special Industry Machy, Nec	142.91M	-291.94M	-0.0812	-0.12	35.97M

Meyer Burger Technology (0QQ7) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.59	0.00%	0.59	0.59	239,276
23 Apr 2024	0.59	0.00%	0.59	0.59	5,177,488
22 Apr 2024	0.59	0.00%	0.59	0.59	1,967,202
19 Apr 2024	0.59	0.00%	0.59	0.59	1,345,792
18 Apr 2024	0.59	0.00%	0.59	0.59	2,760,196
17 Apr 2024	0.59	0.00%	0.59	0.59	3,426,625
16 Apr 2024	0.59	0.00%	0.59	0.59	21,199,328
15 Apr 2024	0.59	0.00%	0.59	0.59	1,186,956
12 Apr 2024	0.59	0.00%	0.59	0.59	39,738,653
11 Apr 2024	0.59	0.00%	0.59	0.59	211,872
10 Apr 2024	0.59	0.00%	0.59	0.59	269,289
09 Apr 2024	0.59	0.00%	0.59	0.59	803,162
08 Apr 2024	0.59	0.00%	0.59	0.59	5,967,686
05 Apr 2024	0.59	0.00%	0.59	0.59	30,773,167
04 Apr 2024	0.59	0.00%	0.59	0.59	920,432
03 Apr 2024	0.59	0.00%	0.59	0.59	5,671,371
02 Apr 2024	0.59	0.00%	0.59	0.59	573,988
28 Mar 2024	0.59	0.00%	0.59	0.59	4,111,336
27 Mar 2024	0.59	0.00%	0.59	0.59	1,333,680
26 Mar 2024	0.59	0.00%	0.59	0.59	327,818
25 Mar 2024	0.59	0.00%	0.59	0.59	602,965

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.59	0.59	0.59	2,297,991	0.00	0.00%
1 Month	0.59	0.59	0.59	0.59	7,019,101	0.00	0.00%
3 Months	0.59	0.59	0.59	0.59	4,686,915	0.00	0.00%
6 Months	0.59	0.59	0.59	0.59	3,621,400	0.00	0.00%
1 Year	0.59	0.59	0.59	0.59	3,416,872	0.00	0.00%
3 Years	0.6625	0.6625	0.41	0.57561	2,228,593	-0.0725	-10.94%
5 Years	0.6625	0.6625	0.41	0.584183	1,564,340	-0.0725	-10.94%