Meyer Burger Technology Share Price History (0QQ7)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Meyer Burger Technology Ag	LSE:0QQ7	London	Ordinary Share	CH0108503795	MEYER BURGER TECHNOLOGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.41	0.646	0.679				13,025	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Meyer Burger Technology (0QQ7) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
15 Aug 2022	0.41	0.0%	0.41	0.41	1,511,532
12 Aug 2022	0.41	0.0%	0.41	0.41	293,753
11 Aug 2022	0.41	0.0%	0.41	0.41	570,384
10 Aug 2022	0.41	0.0%	0.41	0.41	361,085
09 Aug 2022	0.41	0.0%	0.41	0.41	4,178,367
08 Aug 2022	0.41	0.0%	0.41	0.41	1,636,185
05 Aug 2022	0.41	0.0%	0.41	0.41	1,267,627
04 Aug 2022	0.41	0.0%	0.41	0.41	444,318
03 Aug 2022	0.41	0.0%	0.41	0.41	1,252,284
02 Aug 2022	0.41	0.0%	0.41	0.41	5,704,042
01 Aug 2022	0.41	0.0%	0.41	0.41	0.00
29 Jul 2022	0.41	0.0%	0.41	0.41	3,810,213
28 Jul 2022	0.41	0.0%	0.41	0.41	1,849,105
27 Jul 2022	0.41	0.0%	0.41	0.41	567,847
26 Jul 2022	0.41	0.0%	0.41	0.41	1,046,773
25 Jul 2022	0.41	0.0%	0.41	0.41	467,302
22 Jul 2022	0.41	0.0%	0.41	0.41	648,633
21 Jul 2022	0.41	0.0%	0.41	0.41	1,059,801
20 Jul 2022	0.41	0.0%	0.41	0.41	971,042
19 Jul 2022	0.41	0.0%	0.41	0.41	843,227
18 Jul 2022	0.41	0.0%	0.41	0.41	861,676

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.41	0.41	0.41	1,383,024	0.00	0.0%
1 Month	0.41	0.41	0.41	0.41	1,499,133	0.00	0.0%
3 Months	0.41	0.41	0.41	0.41	1,143,500	0.00	0.0%
6 Months	0.6625	0.6625	0.41	0.492257	1,402,529	-0.2525	-38.11%
1 Year	0.6625	0.6625	0.41	0.574635	1,320,536	-0.2525	-38.11%
3 Years	0.6625	0.6625	0.41	0.613411	831,282	-0.2525	-38.11%
5 Years	1.50	1.50	0.41	0.655736	548,348	-1.09	-72.67%