Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Meyer Burger Technology Ag | LSE:0QQ7 | London | Ordinary Share | CH0108503795 | MEYER BURGER TECHNOLOGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.41 | 0.646 | 0.679 | 13,025 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Meyer Burger Technology (0QQ7) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 1,511,532 |
12 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 293,753 |
11 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 570,384 |
10 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 361,085 |
09 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 4,178,367 |
08 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 1,636,185 |
05 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 1,267,627 |
04 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 444,318 |
03 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 1,252,284 |
02 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 5,704,042 |
01 Aug 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.00 |
29 Jul 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 3,810,213 |
28 Jul 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 1,849,105 |
27 Jul 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 567,847 |
26 Jul 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 1,046,773 |
25 Jul 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 467,302 |
22 Jul 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 648,633 |
21 Jul 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 1,059,801 |
20 Jul 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 971,042 |
19 Jul 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 843,227 |
18 Jul 2022 | 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 861,676 |
Meyer Burger Technology Ag (0QQ7) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.41 | 0.41 | 0.41 | 1,383,024 | 0.00 | 0.0% |
1 Month | 0.41 | 0.41 | 0.41 | 0.41 | 1,499,133 | 0.00 | 0.0% |
3 Months | 0.41 | 0.41 | 0.41 | 0.41 | 1,143,500 | 0.00 | 0.0% |
6 Months | 0.6625 | 0.6625 | 0.41 | 0.492257 | 1,402,529 | -0.2525 | -38.11% |
1 Year | 0.6625 | 0.6625 | 0.41 | 0.574635 | 1,320,536 | -0.2525 | -38.11% |
3 Years | 0.6625 | 0.6625 | 0.41 | 0.613411 | 831,282 | -0.2525 | -38.11% |
5 Years | 1.50 | 1.50 | 0.41 | 0.655736 | 548,348 | -1.09 | -72.67% |