Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Meyer Burger Technology Ag LSE:0QQ7 London Ordinary Share CH0108503795 MEYER BURGER TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.41 0.646 0.679 13,025 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Meyer Burger Technology (0QQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 20220.410.000.0%0.410.411,511,532
12 Aug 20220.410.000.0%0.410.41293,753
11 Aug 20220.410.000.0%0.410.41570,384
10 Aug 20220.410.000.0%0.410.41361,085
09 Aug 20220.410.000.0%0.410.414,178,367
08 Aug 20220.410.000.0%0.410.411,636,185
05 Aug 20220.410.000.0%0.410.411,267,627
04 Aug 20220.410.000.0%0.410.41444,318
03 Aug 20220.410.000.0%0.410.411,252,284
02 Aug 20220.410.000.0%0.410.415,704,042
01 Aug 20220.410.000.0%0.410.410.00
29 Jul 20220.410.000.0%0.410.413,810,213
28 Jul 20220.410.000.0%0.410.411,849,105
27 Jul 20220.410.000.0%0.410.41567,847
26 Jul 20220.410.000.0%0.410.411,046,773
25 Jul 20220.410.000.0%0.410.41467,302
22 Jul 20220.410.000.0%0.410.41648,633
21 Jul 20220.410.000.0%0.410.411,059,801
20 Jul 20220.410.000.0%0.410.41971,042
19 Jul 20220.410.000.0%0.410.41843,227
18 Jul 20220.410.000.0%0.410.41861,676
Download more Meyer Burger Technology Ag Historical Data

Meyer Burger Technology Ag (0QQ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.410.410.411,383,0240.000.0%
1 Month0.410.410.410.411,499,1330.000.0%
3 Months0.410.410.410.411,143,5000.000.0%
6 Months0.66250.66250.410.4922571,402,529-0.2525-38.11%
1 Year0.66250.66250.410.5746351,320,536-0.2525-38.11%
3 Years0.66250.66250.410.613411831,282-0.2525-38.11%
5 Years1.501.500.410.655736548,348-1.09-72.67%
ADVFN Advertorial
Your Recent History
LSE
0QQ7
Meyer Burg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 07:40:18