Share Name Share Symbol Market Type Share ISIN Share Description
Meyer Burger Technology Ag LSE:0QQ7 London Ordinary Share CH0108503795 MEYER BURGER TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.6625 CHF0.646 CHF0.679 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Meyer Burger Technology (0QQ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20190.66250.000.00%0.66250.66250
18 Jul 20190.66250.000.00%0.66250.66250
17 Jul 20190.66250.000.00%0.66250.66255,738
16 Jul 20190.66250.000.00%0.66250.66250
15 Jul 20190.66250.000.00%0.66250.66250
12 Jul 20190.66250.000.00%0.66250.66254,000
11 Jul 20190.66250.000.00%0.66250.66250
10 Jul 20190.66250.000.00%0.66250.6625180,400
09 Jul 20190.66250.000.00%0.66250.6625900
08 Jul 20190.66250.000.00%0.66250.662582,538
05 Jul 20190.66250.000.00%0.66250.66250
04 Jul 20190.66250.000.00%0.66250.6625112,523
03 Jul 20190.66250.000.00%0.66250.662529,874
02 Jul 20190.66250.000.00%0.66250.662565,640
01 Jul 20190.66250.000.00%0.66250.66255,738
28 Jun 20190.66250.000.00%0.66250.66253,000
27 Jun 20190.66250.000.00%0.66250.662562,001
26 Jun 20190.66250.000.00%0.66250.66257,556
25 Jun 20190.66250.000.00%0.66250.66250
24 Jun 20190.66250.000.00%0.66250.662520,990
21 Jun 20190.66250.000.00%0.66250.662559,559
Download more Meyer Burger Technology Ag Historical Data

Meyer Burger Technology Ag (0QQ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QQ7
Meyer Burg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 11:07:39