Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Meyer Burger Technology Ag | LSE:0QQ7 | London | Ordinary Share | CH1357065999 | MEYER BURGER TECHNOLOGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 442.50 | 0.646 | 0.679 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,981 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Industry Machy, Nec | 142.91M | -291.94M | -0.0812 | -4.06 | 1.59T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 4,698 |
| 19 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 7,704 |
| 18 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 21,358 |
| 15 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 20,476 |
| 14 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 513 |
| 13 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 1,977 |
| 12 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 10,070 |
| 11 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 2,327 |
| 08 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 2,516 |
| 07 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 1,414 |
| 06 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 3,463 |
| 05 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 501 |
| 04 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 3,740 |
| 01 Nov 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 21,398 |
| 31 Oct 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 1,198 |
| 30 Oct 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 12,750 |
| 29 Oct 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 734 |
| 28 Oct 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 87 |
| 25 Oct 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 13,075 |
| 24 Oct 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 50,546 |
| 23 Oct 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 27,667 |
| 22 Oct 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 43,414 |
| 21 Oct 2024 | 442.50 | 0.00 | 0.00% | 442.50 | 442.50 | 38,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 442.50 | 442.50 | 442.50 | 442.50 | 10,950 | 0.00 | 0.00% |
| 1 Month | 442.50 | 442.50 | 442.50 | 442.50 | 9,027 | 0.00 | 0.00% |
| 3 Months | 442.50 | 442.50 | 442.50 | 442.50 | 35,743 | 0.00 | 0.00% |
| 6 Months | 442.50 | 442.50 | 442.50 | 442.50 | 2,127,618 | 0.00 | 0.00% |
| 1 Year | 442.50 | 442.50 | 442.50 | 442.50 | 2,839,056 | 0.00 | 0.00% |
| 3 Years | 496.875 | 496.875 | 307.50 | 428.35 | 2,430,873 | -54.38 | -10.94% |
| 5 Years | 496.875 | 496.875 | 307.50 | 438.60 | 1,710,280 | -54.38 | -10.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
