Meyer Burger Technology Share Price History (0QQ7)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Meyer Burger Technology Ag	LSE:0QQ7	London	Ordinary Share	CH0108503795	MEYER BURGER TECHNOLOGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF0.6625	CHF0.646	CHF0.679	-	-	-	0	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Meyer Burger Technology (0QQ7) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
19 Jul 2019	0.6625	0.00%	0.6625	0.6625	0
18 Jul 2019	0.6625	0.00%	0.6625	0.6625	0
17 Jul 2019	0.6625	0.00%	0.6625	0.6625	5,738
16 Jul 2019	0.6625	0.00%	0.6625	0.6625	0
15 Jul 2019	0.6625	0.00%	0.6625	0.6625	0
12 Jul 2019	0.6625	0.00%	0.6625	0.6625	4,000
11 Jul 2019	0.6625	0.00%	0.6625	0.6625	0
10 Jul 2019	0.6625	0.00%	0.6625	0.6625	180,400
09 Jul 2019	0.6625	0.00%	0.6625	0.6625	900
08 Jul 2019	0.6625	0.00%	0.6625	0.6625	82,538
05 Jul 2019	0.6625	0.00%	0.6625	0.6625	0
04 Jul 2019	0.6625	0.00%	0.6625	0.6625	112,523
03 Jul 2019	0.6625	0.00%	0.6625	0.6625	29,874
02 Jul 2019	0.6625	0.00%	0.6625	0.6625	65,640
01 Jul 2019	0.6625	0.00%	0.6625	0.6625	5,738
28 Jun 2019	0.6625	0.00%	0.6625	0.6625	3,000
27 Jun 2019	0.6625	0.00%	0.6625	0.6625	62,001
26 Jun 2019	0.6625	0.00%	0.6625	0.6625	7,556
25 Jun 2019	0.6625	0.00%	0.6625	0.6625	0
24 Jun 2019	0.6625	0.00%	0.6625	0.6625	20,990
21 Jun 2019	0.6625	0.00%	0.6625	0.6625	59,559

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-