We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Meyer Burger Technology Ag | LSE:0QQ7 | London | Ordinary Share | CH0108503795 | MEYER BURGER TECHNOLOGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.59 | 0.646 | 0.679 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,748,747 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Special Industry Machy, Nec | 142.91M | -291.94M | -0.0812 | -0.25 | 71.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 5,748,747 |
25 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 484,300 |
24 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 239,276 |
23 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 5,177,488 |
22 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 1,967,202 |
19 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 1,345,792 |
18 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 2,760,196 |
17 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 3,426,625 |
16 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 21,199,328 |
15 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 1,186,956 |
12 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 39,738,653 |
11 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 211,872 |
10 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 269,289 |
09 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 803,162 |
08 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 5,967,686 |
05 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 30,773,167 |
04 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 920,432 |
03 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 5,671,371 |
02 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 573,988 |
28 Mar 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 4,111,336 |
27 Mar 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 1,333,680 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.59 | 0.59 | 0.59 | 1,842,812 | 0.00 | 0.00% |
1 Month | 0.59 | 0.59 | 0.59 | 0.59 | 6,817,599 | 0.00 | 0.00% |
3 Months | 0.59 | 0.59 | 0.59 | 0.59 | 4,635,134 | 0.00 | 0.00% |
6 Months | 0.59 | 0.59 | 0.59 | 0.59 | 3,608,806 | 0.00 | 0.00% |
1 Year | 0.59 | 0.59 | 0.59 | 0.59 | 3,414,605 | 0.00 | 0.00% |
3 Years | 0.6625 | 0.6625 | 0.41 | 0.575615 | 2,226,274 | -0.0725 | -10.94% |
5 Years | 0.6625 | 0.6625 | 0.41 | 0.584184 | 1,564,740 | -0.0725 | -10.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions