ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MGI Metso Corporation

8.853
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Metso Corporation LSE:0MGI London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.853 8.674 9.032
High Price Low Price Open Price Shares Traded Last Trade
424,892 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Metso (0MGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20248.8530.000.00%8.8538.853341,472
27 Mar 20248.8530.000.00%8.8538.853807,033
26 Mar 20248.8530.000.00%8.8538.853204,474
25 Mar 20248.8530.000.00%8.8538.85358,802
22 Mar 20248.8530.000.00%8.8538.853193,963
21 Mar 20248.8530.000.00%8.8538.853181,420
20 Mar 20248.8530.000.00%8.8538.853122,301
19 Mar 20248.8530.000.00%8.8538.85392,458
18 Mar 20248.8530.000.00%8.8538.853140,755
15 Mar 20248.8530.000.00%8.8538.853221,719
14 Mar 20248.8530.000.00%8.8538.85395,095
13 Mar 20248.8530.000.00%8.8538.853124,122
12 Mar 20248.8530.000.00%8.8538.853533,234
11 Mar 20248.8530.000.00%8.8538.85338,919
08 Mar 20248.8530.000.00%8.8538.853136,871
07 Mar 20248.8530.000.00%8.8538.85396,508
06 Mar 20248.8530.000.00%8.8538.853144,976
05 Mar 20248.8530.000.00%8.8538.85356,892
04 Mar 20248.8530.000.00%8.8538.853105,390
01 Mar 20248.8530.000.00%8.8538.853206,715
29 Feb 20248.8530.000.00%8.8538.853415,061
Download more Metso Corporation Historical Data

Metso Corporation (0MGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8538.8538.8538.85289,1380.000.00%
1 Month8.8538.8538.8538.85198,8350.000.00%
3 Months8.8538.8538.8538.85301,6690.000.00%
6 Months9.70910.0057.9568.97238,564-0.856-8.82%
1 Year9.30611.58757.9569.92334,006-0.453-4.87%
3 Years9.3611.58755.9429.05392,376-0.507-5.42%
5 Years3.75611.58752.68658.29299,5315.10135.70%

Your Recent History

Delayed Upgrade Clock