ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MGI Metso Corporation

8.853
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Metso Corporation LSE:0MGI London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.853 8.674 9.032
High Price Low Price Open Price Shares Traded Last Trade
62,408 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Metso (0MGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20258.8530.000.00%8.8538.85362,408
06 Feb 20258.8530.000.00%8.8538.853203,643
05 Feb 20258.8530.000.00%8.8538.853128,810
04 Feb 20258.8530.000.00%8.8538.853119,471
03 Feb 20258.8530.000.00%8.8538.853187,360
31 Jan 20258.8530.000.00%8.8538.85364,588
30 Jan 20258.8530.000.00%8.8538.85395,161
29 Jan 20258.8530.000.00%8.8538.85345,557
28 Jan 20258.8530.000.00%8.8538.85394,887
27 Jan 20258.8530.000.00%8.8538.85376,341
24 Jan 20258.8530.000.00%8.8538.85358,746
23 Jan 20258.8530.000.00%8.8538.853129,816
22 Jan 20258.8530.000.00%8.8538.85336,948
21 Jan 20258.8530.000.00%8.8538.85353,342
20 Jan 20258.8530.000.00%8.8538.85351,520
17 Jan 20258.8530.000.00%8.8538.853184,649
16 Jan 20258.8530.000.00%8.8538.85353,132
15 Jan 20258.8530.000.00%8.8538.85336,970
14 Jan 20258.8530.000.00%8.8538.85324,784
13 Jan 20258.8530.000.00%8.8538.85369,576
10 Jan 20258.8530.000.00%8.8538.8533,128,596
09 Jan 20258.8530.000.00%8.8538.85393,023
08 Jan 20258.8530.000.00%8.8538.853137,378

Metso Corporation (0MGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8538.8538.8538.85140,7740.000.00%
1 Month8.8538.8538.8538.85242,1950.000.00%
3 Months8.8538.8538.8538.85182,8840.000.00%
6 Months8.8538.8538.8538.85215,2550.000.00%
1 Year8.8538.8538.8538.85240,6150.000.00%
3 Years9.22711.58755.9428.98386,615-0.374-4.05%
5 Years5.40811.58752.68658.49322,8003.4563.70%

Your Recent History

Delayed Upgrade Clock