We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metso Corporation | LSE:0MGI | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.853 | 8.674 | 9.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45,557 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 94,887 |
| 27 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 76,341 |
| 24 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 58,746 |
| 23 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 129,816 |
| 22 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 36,948 |
| 21 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 53,342 |
| 20 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 51,520 |
| 17 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 184,649 |
| 16 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 53,132 |
| 15 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 36,970 |
| 14 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 24,784 |
| 13 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 69,576 |
| 10 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 3,128,596 |
| 09 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 93,023 |
| 08 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 137,378 |
| 07 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 74,396 |
| 06 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 0.00 |
| 03 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 37,341 |
| 02 Jan 2025 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 64,207 |
| 31 Dec 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 0.00 |
| 30 Dec 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 125,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.853 | 8.853 | 8.853 | 8.85 | 79,348 | 0.00 | 0.00% |
| 1 Month | 8.853 | 8.853 | 8.853 | 8.85 | 231,876 | 0.00 | 0.00% |
| 3 Months | 8.853 | 8.853 | 8.853 | 8.85 | 188,645 | 0.00 | 0.00% |
| 6 Months | 8.853 | 8.853 | 8.853 | 8.85 | 231,984 | 0.00 | 0.00% |
| 1 Year | 8.853 | 8.853 | 8.853 | 8.85 | 246,290 | 0.00 | 0.00% |
| 3 Years | 9.462 | 11.5875 | 5.942 | 8.98 | 388,899 | -0.609 | -6.44% |
| 5 Years | 5.62 | 11.5875 | 2.6865 | 8.48 | 321,867 | 3.23 | 57.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
