ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,328.79
0.20%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,675.305
-0.20%
Brent Oil
73.435
0.31%
Bitcoin
100,064.46
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Metso Corporation (0MGI)

  7. Metso Corporation (0MGI) Historical

0MGI Metso Corporation

8.853
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Metso Corporation LSE:0MGI London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.853 8.674 9.032
High Price Low Price Open Price Shares Traded Last Trade
8,390 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Metso (0MGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20248.8530.000.00%8.8538.853787,705
11 Dec 20248.8530.000.00%8.8538.85325,644
10 Dec 20248.8530.000.00%8.8538.853126,658
09 Dec 20248.8530.000.00%8.8538.853112,029
06 Dec 20248.8530.000.00%8.8538.8530.00
05 Dec 20248.8530.000.00%8.8538.853167,097
04 Dec 20248.8530.000.00%8.8538.85369,775
03 Dec 20248.8530.000.00%8.8538.85341,894
02 Dec 20248.8530.000.00%8.8538.85328,997
29 Nov 20248.8530.000.00%8.8538.85393,526
28 Nov 20248.8530.000.00%8.8538.85352,243
27 Nov 20248.8530.000.00%8.8538.85334,482
26 Nov 20248.8530.000.00%8.8538.85366,195
25 Nov 20248.8530.000.00%8.8538.85345,150
22 Nov 20248.8530.000.00%8.8538.85363,027
21 Nov 20248.8530.000.00%8.8538.85318,447
20 Nov 20248.8530.000.00%8.8538.85331,184
19 Nov 20248.8530.000.00%8.8538.85345,140
18 Nov 20248.8530.000.00%8.8538.85370,127
15 Nov 20248.8530.000.00%8.8538.85316,654
14 Nov 20248.8530.000.00%8.8538.853144,020
13 Nov 20248.8530.000.00%8.8538.853169,088
Download more Metso Corporation Historical Data

Metso Corporation (0MGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8538.8538.8538.85210,4070.000.00%
1 Month8.8538.8538.8538.8594,7990.000.00%
3 Months8.8538.8538.8538.85138,1590.000.00%
6 Months8.8538.8538.8538.85214,2330.000.00%
1 Year8.8538.8538.8538.85255,6450.000.00%
3 Years9.18411.58755.9429.00386,867-0.331-3.60%
5 Years5.74411.58752.68658.46318,2903.1154.13%

Your Recent History

LSE
0MGI
Metso
LSE
0QZX
Fedex
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved