We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Metso Corporation | LSE:0MGI | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.853 | 8.674 | 9.032 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
424,892 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 341,472 |
27 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 807,033 |
26 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 204,474 |
25 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 58,802 |
22 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 193,963 |
21 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 181,420 |
20 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 122,301 |
19 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 92,458 |
18 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 140,755 |
15 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 221,719 |
14 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 95,095 |
13 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 124,122 |
12 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 533,234 |
11 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 38,919 |
08 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 136,871 |
07 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 96,508 |
06 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 144,976 |
05 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 56,892 |
04 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 105,390 |
01 Mar 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 206,715 |
29 Feb 2024 | 8.853 | 0.00 | 0.00% | 8.853 | 8.853 | 415,061 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.853 | 8.853 | 8.853 | 8.85 | 289,138 | 0.00 | 0.00% |
1 Month | 8.853 | 8.853 | 8.853 | 8.85 | 198,835 | 0.00 | 0.00% |
3 Months | 8.853 | 8.853 | 8.853 | 8.85 | 301,669 | 0.00 | 0.00% |
6 Months | 9.709 | 10.005 | 7.956 | 8.97 | 238,564 | -0.856 | -8.82% |
1 Year | 9.306 | 11.5875 | 7.956 | 9.92 | 334,006 | -0.453 | -4.87% |
3 Years | 9.36 | 11.5875 | 5.942 | 9.05 | 392,376 | -0.507 | -5.42% |
5 Years | 3.756 | 11.5875 | 2.6865 | 8.29 | 299,531 | 5.10 | 135.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions