Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -0.72% 3,028.00p 3,026.00p 3,030.00p 3,066.00p 3,014.00p 3,044.00p 156,106 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 301.9 18.7 12.8 236.6 2,948.99

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183050+20.00+0.66%30003086297,166
20 Sep 20183030+38.00+1.27%29743052168,466
19 Sep 20182992+82.00+2.82%29083002201,825
18 Sep 20182910+4.00+0.14%28782918159,632
17 Sep 20182906+102.00+3.64%28122948251,573
14 Sep 20182804+46.00+1.67%27562808186,483
13 Sep 20182758-22.00-0.79%27522800110,548
12 Sep 20182780+20.00+0.72%27482840164,473
11 Sep 20182760+32.00+1.17%26782774151,815
10 Sep 20182728+48.00+1.79%26742746183,978
07 Sep 20182680-98.00-3.53%26762788306,516
06 Sep 20182778-20.00-0.71%27542810205,763
05 Sep 20182798+2.00+0.07%27862812199,276
04 Sep 20182796-8.00-0.29%27602820160,126
03 Sep 20182804+20.00+0.72%27482804101,301
31 Aug 20182784+42.00+1.53%27302784209,853
30 Aug 20182742-48.00-1.72%27222808399,493
29 Aug 20182790-134.00-4.58%27782934312,381
28 Aug 20182924+48.00+1.67%28762944150,242
24 Aug 20182876-4.00-0.14%28622900128,372
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8163,0862,8122,981.7208160k297k216k2127.53%
1 Month2,8943,0862,6742,829.7240101k399k206k1344.63%
3 Months3,1803,5122,6743,057.928564k762k176k-152-4.78%
6 Months3,6403,6502,6743,215.361364k1M176k-612-16.81%
1 Year3,3024,0562,6743,411.729627k1M161k-274-8.30%
3 Years2,0804,0561,5073,117.60835k4M133k94845.58%
5 Years2,0804,0561,5073,117.60835k4M133k94845.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:16:36