PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank Plc | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 2.94% | 80.40 | 81.00 | 81.80 | 82.00 | 76.00 | 76.00 | 459,951 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 418.5 | -248.2 | -144.0 | - | 139 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 80.40 | 2.30 | 2.94% | 76.00 | 82.00 | 459,951 |
| 23 Jun 2022 | 78.10 | 2.10 | 2.76% | 73.10 | 80.10 | 473,888 |
| 22 Jun 2022 | 76.00 | -0.70 | -0.91% | 73.30 | 77.30 | 438,395 |
| 21 Jun 2022 | 76.70 | 2.50 | 3.37% | 71.60 | 78.00 | 273,098 |
| 20 Jun 2022 | 74.20 | 2.20 | 3.06% | 71.00 | 75.40 | 235,603 |
| 17 Jun 2022 | 72.00 | 1.20 | 1.69% | 71.00 | 74.80 | 371,335 |
| 16 Jun 2022 | 70.80 | -4.80 | -6.35% | 70.70 | 75.80 | 407,307 |
| 15 Jun 2022 | 75.60 | 2.70 | 3.7% | 70.00 | 76.70 | 235,550 |
| 14 Jun 2022 | 72.90 | -0.80 | -1.09% | 72.30 | 75.50 | 332,669 |
| 13 Jun 2022 | 73.70 | -4.10 | -5.27% | 72.10 | 76.10 | 553,215 |
| 10 Jun 2022 | 77.80 | 0.40 | 0.52% | 76.00 | 78.00 | 470,589 |
| 09 Jun 2022 | 77.40 | -0.30 | -0.39% | 77.20 | 78.70 | 120,520 |
| 08 Jun 2022 | 77.70 | -1.20 | -1.52% | 76.80 | 78.30 | 164,106 |
| 07 Jun 2022 | 78.90 | 0.00 | 0.0% | 76.80 | 79.60 | 201,059 |
| 06 Jun 2022 | 78.90 | 1.60 | 2.07% | 77.40 | 80.50 | 396,850 |
| 02 Jun 2022 | 77.30 | 0.00 | 0.0% | 77.30 | 77.30 | 0.00 |
| 01 Jun 2022 | 77.30 | -0.90 | -1.15% | 77.00 | 79.00 | 291,221 |
| 31 May 2022 | 78.20 | -1.30 | -1.64% | 78.20 | 79.50 | 392,300 |
| 30 May 2022 | 79.50 | 0.50 | 0.63% | 78.90 | 81.20 | 359,320 |
| 27 May 2022 | 79.00 | -0.80 | -1.0% | 79.00 | 81.10 | 235,229 |
| 26 May 2022 | 79.80 | 1.10 | 1.4% | 78.70 | 80.90 | 342,020 |
Metro Bank Plc (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 82.00 | 71.00 | 75.60 | 358,464 | 9.40 | 13.24% |
| 1 Month | 81.10 | 82.00 | 70.00 | 76.17 | 330,681 | -0.70 | -0.86% |
| 3 Months | 87.70 | 97.00 | 70.00 | 82.76 | 417,797 | -7.30 | -8.32% |
| 6 Months | 90.10 | 108.00 | 70.00 | 90.15 | 539,157 | -9.70 | -10.77% |
| 1 Year | 107.00 | 147.00 | 70.00 | 100.51 | 642,008 | -26.60 | -24.86% |
| 3 Years | 528.00 | 588.00 | 57.36 | 151.34 | 1,377,430 | -447.60 | -84.77% |
| 5 Years | 3,626.00 | 4,056.00 | 57.36 | 398.07 | 1,022,908 | -3,545.60 | -97.78% |
