PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank Plc | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.80 | -0.91% | 197.00 | 198.50 | 199.80 | 214.80 | 196.20 | 205.00 | 2,288,048 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 444.4 | 40.6 | 29.1 | 6.8 | 340 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 197.00 | -1.80 | -0.91% | 196.20 | 214.80 | 2,227,258 |
| 12 Dec 2019 | 198.80 | 13.20 | 7.11% | 184.00 | 205.00 | 1,948,973 |
| 11 Dec 2019 | 185.60 | -2.50 | -1.33% | 180.40 | 188.00 | 1,241,138 |
| 10 Dec 2019 | 188.10 | 10.60 | 5.97% | 175.20 | 192.20 | 1,531,695 |
| 09 Dec 2019 | 177.50 | -4.80 | -2.63% | 176.00 | 185.90 | 2,198,416 |
| 06 Dec 2019 | 182.30 | 0.60 | 0.33% | 175.00 | 185.70 | 2,909,024 |
| 05 Dec 2019 | 181.70 | 0.70 | 0.39% | 178.00 | 185.50 | 1,861,654 |
| 04 Dec 2019 | 181.00 | -5.00 | -2.69% | 178.20 | 189.00 | 2,187,166 |
| 03 Dec 2019 | 186.00 | 0.00 | 0.0% | 175.40 | 192.50 | 2,833,721 |
| 02 Dec 2019 | 186.00 | -1.00 | -0.53% | 181.10 | 193.80 | 2,070,267 |
| 29 Nov 2019 | 187.00 | -3.00 | -1.58% | 186.00 | 194.00 | 2,155,887 |
| 28 Nov 2019 | 190.00 | -4.30 | -2.21% | 190.00 | 194.50 | 1,108,366 |
| 27 Nov 2019 | 194.30 | -1.30 | -0.66% | 192.00 | 208.00 | 3,552,402 |
| 26 Nov 2019 | 195.60 | -3.40 | -1.71% | 192.80 | 200.00 | 2,421,099 |
| 25 Nov 2019 | 199.00 | -6.00 | -2.93% | 195.30 | 206.40 | 2,341,926 |
| 22 Nov 2019 | 205.00 | -9.40 | -4.38% | 204.20 | 220.00 | 5,768,868 |
| 21 Nov 2019 | 214.40 | -8.60 | -3.86% | 213.80 | 226.40 | 1,102,278 |
| 20 Nov 2019 | 223.00 | 2.20 | 1.0% | 217.00 | 230.40 | 1,814,616 |
| 19 Nov 2019 | 220.80 | 10.80 | 5.14% | 210.20 | 237.20 | 2,805,261 |
| 18 Nov 2019 | 210.00 | -1.60 | -0.76% | 206.00 | 211.60 | 862,278 |
| 15 Nov 2019 | 211.60 | 2.60 | 1.24% | 205.60 | 212.60 | 847,683 |
| 14 Nov 2019 | 209.00 | -3.40 | -1.6% | 206.40 | 216.60 | 816,054 |
Metro Bank Plc (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 214.80 | 175.00 | 185.82 | 1,965,849 | 12.00 | 6.49% |
| 1 Month | 212.60 | 237.20 | 175.00 | 195.57 | 2,178,136 | -15.60 | -7.34% |
| 3 Months | 293.60 | 319.00 | 155.20 | 206.09 | 3,357,568 | -96.60 | -32.9% |
| 6 Months | 590.50 | 614.50 | 155.20 | 250.15 | 2,264,325 | -393.50 | -66.64% |
| 1 Year | 1,950.00 | 2,216.00 | 155.20 | 467.91 | 1,853,166 | -1,753.00 | -89.9% |
| 3 Years | 3,247.00 | 4,056.00 | 155.20 | 855.53 | 728,208 | -3,050.00 | -93.93% |
| 5 Years | 2,080.00 | 4,056.00 | 155.20 | 919.55 | 603,219 | -1,883.00 | -90.53% |
