PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank Plc | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.60p | -2.28% | 496.40p | 498.20p | 501.50p | 516.50p | 495.80p | 509.00p | 391,233 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 444.4 | 40.6 | 29.1 | 17.1 | 484.00 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 508 | +4.00 | +0.79% | 496 | 511.5 | 486,656 |
| 24 Jun 2019 | 504 | -20.50 | -3.91% | 504 | 535 | 596,846 |
| 21 Jun 2019 | 524.5 | +11.50 | +2.24% | 511.5 | 548.5 | 1,348,836 |
| 20 Jun 2019 | 513 | -17.00 | -3.21% | 513 | 546.5 | 497,095 |
| 19 Jun 2019 | 530 | -20.00 | -3.64% | 530 | 561 | 452,569 |
| 18 Jun 2019 | 550 | -15.00 | -2.65% | 537 | 569.5 | 759,964 |
| 17 Jun 2019 | 565 | -19.00 | -3.25% | 565 | 605 | 582,995 |
| 14 Jun 2019 | 584 | -9.00 | -1.52% | 567.5 | 614.5 | 439,277 |
| 13 Jun 2019 | 593 | -12.50 | -2.06% | 587.5 | 610 | 499,985 |
| 12 Jun 2019 | 605.5 | +2.50 | +0.41% | 593.5 | 627.5 | 451,626 |
| 11 Jun 2019 | 603 | -23.50 | -3.75% | 598.5 | 629 | 758,561 |
| 10 Jun 2019 | 626.5 | -15.00 | -2.34% | 622 | 646 | 364,750 |
| 07 Jun 2019 | 641.5 | -28.00 | -4.18% | 635 | 679 | 596,693 |
| 06 Jun 2019 | 669.5 | -24.50 | -3.53% | 665.5 | 700 | 409,160 |
| 05 Jun 2019 | 694 | +29.00 | +4.36% | 662.5 | 720 | 6,103,543 |
| 04 Jun 2019 | 665 | +39.50 | +6.31% | 618.5 | 669.5 | 963,805 |
| 03 Jun 2019 | 625.5 | -58.00 | -8.49% | 614 | 706 | 872,051 |
| 31 May 2019 | 683.5 | -45.50 | -6.24% | 673.5 | 721 | 1,026,107 |
| 30 May 2019 | 729 | -45.00 | -5.81% | 670 | 780 | 829,156 |
| 29 May 2019 | 774 | -16.00 | -2.03% | 763.5 | 805 | 622,173 |
| 28 May 2019 | 790 | +38.00 | +5.05% | 755 | 804.5 | 947,465 |
Metro Bank Plc (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 550 | 561 | 495.8 | 517.5536 | 453k | 1M | 676k | -53.6 | -9.75% |
| 1 Month | 783.5 | 805 | 495.8 | 636.4046 | 365k | 6M | 933k | -287.1 | -36.64% |
| 3 Months | 830 | 896.5 | 475 | 675.3724 | 196k | 80M | 2M | -333.6 | -40.19% |
| 6 Months | 1,629 | 2,216 | 475 | 821.5707 | 118k | 80M | 1M | -1,132.6 | -69.53% |
| 1 Year | 3,226 | 3,512 | 475 | 1,088.0734 | 64k | 80M | 824k | -2,729.6 | -84.61% |
| 3 Years | 1,915 | 4,056 | 475 | 1,606.6650 | 10k | 80M | 357k | -1,418.6 | -74.08% |
| 5 Years | 2,080 | 4,056 | 475 | 1,625.3759 | 5k | 80M | 338k | -1,583.6 | -76.13% |
