PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +0.23% | 1,724.00p | 1,721.00p | 1,727.00p | 1,730.00p | 1,698.00p | 1,722.00p | 66,740 | 09:22:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 301.9 | 18.7 | 12.8 | 134.7 | 1,679.02 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 1720 | -37.00 | -2.11% | 1720 | 1824 | 525,139 |
| 17 Dec 2018 | 1757 | -43.00 | -2.39% | 1746 | 1807 | 347,537 |
| 14 Dec 2018 | 1800 | -26.00 | -1.42% | 1773 | 1828 | 567,299 |
| 13 Dec 2018 | 1826 | -99.00 | -5.14% | 1821 | 1957 | 351,153 |
| 12 Dec 2018 | 1925 | +28.00 | +1.48% | 1734 | 1946 | 505,790 |
| 11 Dec 2018 | 1897 | +8.00 | +0.42% | 1858 | 1934 | 294,278 |
| 10 Dec 2018 | 1889 | -91.00 | -4.60% | 1877 | 1971 | 336,818 |
| 07 Dec 2018 | 1980 | +17.00 | +0.87% | 1963 | 2012 | 315,644 |
| 06 Dec 2018 | 1963 | -89.00 | -4.34% | 1962 | 2056 | 574,525 |
| 05 Dec 2018 | 2052 | +59.00 | +2.96% | 1955 | 2084 | 327,236 |
| 04 Dec 2018 | 1993 | -59.00 | -2.88% | 1993 | 2086 | 250,397 |
| 03 Dec 2018 | 2052 | -50.00 | -2.38% | 2052 | 2148 | 243,487 |
| 30 Nov 2018 | 2102 | -78.00 | -3.58% | 2090 | 2178 | 225,186 |
| 29 Nov 2018 | 2180 | -58.00 | -2.59% | 2180 | 2248 | 148,886 |
| 28 Nov 2018 | 2238 | +80.00 | +3.71% | 2130 | 2238 | 247,946 |
| 27 Nov 2018 | 2158 | -22.00 | -1.01% | 2086 | 2164 | 278,474 |
| 26 Nov 2018 | 2180 | +88.00 | +4.21% | 2102 | 2210 | 197,285 |
| 23 Nov 2018 | 2092 | +18.00 | +0.87% | 2042 | 2120 | 189,477 |
| 22 Nov 2018 | 2074 | +2.00 | +0.10% | 2022 | 2088 | 130,335 |
| 21 Nov 2018 | 2072 | +74.00 | +3.70% | 1992 | 2124 | 338,519 |
| 20 Nov 2018 | 1998 | -80.00 | -3.85% | 1953 | 2096 | 398,274 |
| 19 Nov 2018 | 2078 | -20.00 | -0.95% | 2062 | 2176 | 244,130 |
Metro Bank (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,860 | 1,957 | 1,698 | 1,806.7040 | 348k | 567k | 459k | -136 | -7.31% |
| 1 Month | 2,010 | 2,248 | 1,698 | 1,957.5339 | 130k | 575k | 320k | -286 | -14.23% |
| 3 Months | 2,970 | 3,012 | 1,698 | 2,272.4766 | 77k | 899k | 333k | -1,246 | -41.95% |
| 6 Months | 3,280 | 3,512 | 1,698 | 2,572.9390 | 64k | 899k | 248k | -1,556 | -47.44% |
| 1 Year | 3,563 | 4,056 | 1,698 | 2,971.0277 | 27k | 1M | 212k | -1,839 | -51.61% |
| 3 Years | 2,080 | 4,056 | 1,507 | 2,957.8822 | 5k | 4M | 150k | -356 | -17.12% |
| 5 Years | 2,080 | 4,056 | 1,507 | 2,957.8822 | 5k | 4M | 150k | -356 | -17.12% |
