| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Metro Bank Plc |
LSE:MTRO |
London |
Ordinary Share |
GB00BZ6STL67 |
ORD 0.0001P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.78 |
-2.33% |
74.50 |
74.96 |
75.64 |
79.50 |
74.00 |
79.00 |
2,502,344 |
16:35:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
496.2 |
-130.8 |
-123.9 |
- |
128 |
Metro Bank (MTRO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Jun 2020 | 76.28 | 3.34 | 4.58% | 73.42 | 78.58 | 1,512,133 |
| 01 Jun 2020 | 72.94 | 1.94 | 2.73% | 71.50 | 74.56 | 1,137,005 |
| 29 May 2020 | 71.00 | -5.96 | -7.74% | 70.60 | 79.98 | 5,187,617 |
| 28 May 2020 | 76.96 | 0.78 | 1.02% | 73.44 | 80.66 | 1,967,607 |
| 27 May 2020 | 76.18 | -0.58 | -0.76% | 75.94 | 80.10 | 2,094,414 |
| 26 May 2020 | 76.76 | 3.76 | 5.15% | 72.90 | 79.00 | 1,632,710 |
| 22 May 2020 | 73.00 | 0.20 | 0.27% | 71.00 | 75.40 | 747,287 |
| 21 May 2020 | 72.80 | 0.30 | 0.41% | 71.78 | 75.48 | 761,607 |
| 20 May 2020 | 72.50 | 0.28 | 0.39% | 71.56 | 75.94 | 852,746 |
| 19 May 2020 | 72.22 | -1.78 | -2.41% | 71.62 | 80.10 | 1,498,680 |
| 18 May 2020 | 74.00 | 2.00 | 2.78% | 69.80 | 78.30 | 1,362,485 |
| 15 May 2020 | 72.00 | 0.00 | 0.0% | 72.00 | 76.70 | 1,198,327 |
| 14 May 2020 | 72.00 | -2.52 | -3.38% | 66.30 | 77.20 | 3,011,637 |
| 13 May 2020 | 74.52 | -4.12 | -5.24% | 71.68 | 76.48 | 3,361,802 |
| 12 May 2020 | 78.64 | 0.36 | 0.46% | 75.50 | 82.54 | 1,975,992 |
| 11 May 2020 | 78.28 | -1.82 | -2.27% | 77.50 | 85.32 | 2,111,584 |
| 07 May 2020 | 80.10 | -0.88 | -1.09% | 76.02 | 85.00 | 2,156,261 |
| 06 May 2020 | 80.98 | -5.78 | -6.66% | 80.24 | 85.68 | 2,658,478 |
| 05 May 2020 | 86.76 | -0.96 | -1.09% | 85.50 | 90.00 | 2,645,446 |
| 04 May 2020 | 87.72 | -2.68 | -2.96% | 87.72 | 93.16 | 560,207 |
Metro Bank Plc (MTRO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 79.00 | 80.66 | 70.60 | 73.75 | 2,379,755 | -4.50 | -5.7% |
| 1 Month | 85.00 | 85.68 | 66.30 | 75.11 | 1,957,132 | -10.50 | -12.35% |
| 3 Months | 116.70 | 122.20 | 66.30 | 84.51 | 1,543,449 | -42.20 | -36.16% |
| 6 Months | 190.00 | 238.00 | 66.30 | 147.27 | 1,723,112 | -115.50 | -60.79% |
| 1 Year | 699.00 | 720.00 | 66.30 | 217.75 | 1,979,103 | -624.50 | -89.34% |
| 3 Years | 3,761.00 | 4,056.00 | 66.30 | 630.76 | 973,946 | -3,686.50 | -98.02% |
| 5 Years | 2,080.00 | 4,056.00 | 66.30 | 722.59 | 721,340 | -2,005.50 | -96.42% |
PLUS1
