Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank Plc LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.60p -2.28% 496.40p 498.20p 501.50p 516.50p 495.80p 509.00p 391,233 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 444.4 40.6 29.1 17.1 484.00

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 2019508+4.00+0.79%496511.5486,656
24 Jun 2019504-20.50-3.91%504535596,846
21 Jun 2019524.5+11.50+2.24%511.5548.51,348,836
20 Jun 2019513-17.00-3.21%513546.5497,095
19 Jun 2019530-20.00-3.64%530561452,569
18 Jun 2019550-15.00-2.65%537569.5759,964
17 Jun 2019565-19.00-3.25%565605582,995
14 Jun 2019584-9.00-1.52%567.5614.5439,277
13 Jun 2019593-12.50-2.06%587.5610499,985
12 Jun 2019605.5+2.50+0.41%593.5627.5451,626
11 Jun 2019603-23.50-3.75%598.5629758,561
10 Jun 2019626.5-15.00-2.34%622646364,750
07 Jun 2019641.5-28.00-4.18%635679596,693
06 Jun 2019669.5-24.50-3.53%665.5700409,160
05 Jun 2019694+29.00+4.36%662.57206,103,543
04 Jun 2019665+39.50+6.31%618.5669.5963,805
03 Jun 2019625.5-58.00-8.49%614706872,051
31 May 2019683.5-45.50-6.24%673.57211,026,107
30 May 2019729-45.00-5.81%670780829,156
29 May 2019774-16.00-2.03%763.5805622,173
28 May 2019790+38.00+5.05%755804.5947,465
Download more Metro Bank Plc Historical Data

Metro Bank Plc (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550561495.8517.5536453k1M676k-53.6-9.75%
1 Month783.5805495.8636.4046365k6M933k-287.1-36.64%
3 Months830896.5475675.3724196k80M2M-333.6-40.19%
6 Months1,6292,216475821.5707118k80M1M-1,132.6-69.53%
1 Year3,2263,5124751,088.073464k80M824k-2,729.6-84.61%
3 Years1,9154,0564751,606.665010k80M357k-1,418.6-74.08%
5 Years2,0804,0564751,625.37595k80M338k-1,583.6-76.13%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 18:14:51