Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.23% 1,724.00p 1,721.00p 1,727.00p 1,730.00p 1,698.00p 1,722.00p 66,740 09:22:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 301.9 18.7 12.8 134.7 1,679.02

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181720-37.00-2.11%17201824525,139
17 Dec 20181757-43.00-2.39%17461807347,537
14 Dec 20181800-26.00-1.42%17731828567,299
13 Dec 20181826-99.00-5.14%18211957351,153
12 Dec 20181925+28.00+1.48%17341946505,790
11 Dec 20181897+8.00+0.42%18581934294,278
10 Dec 20181889-91.00-4.60%18771971336,818
07 Dec 20181980+17.00+0.87%19632012315,644
06 Dec 20181963-89.00-4.34%19622056574,525
05 Dec 20182052+59.00+2.96%19552084327,236
04 Dec 20181993-59.00-2.88%19932086250,397
03 Dec 20182052-50.00-2.38%20522148243,487
30 Nov 20182102-78.00-3.58%20902178225,186
29 Nov 20182180-58.00-2.59%21802248148,886
28 Nov 20182238+80.00+3.71%21302238247,946
27 Nov 20182158-22.00-1.01%20862164278,474
26 Nov 20182180+88.00+4.21%21022210197,285
23 Nov 20182092+18.00+0.87%20422120189,477
22 Nov 20182074+2.00+0.10%20222088130,335
21 Nov 20182072+74.00+3.70%19922124338,519
20 Nov 20181998-80.00-3.85%19532096398,274
19 Nov 20182078-20.00-0.95%20622176244,130
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8601,9571,6981,806.7040348k567k459k-136-7.31%
1 Month2,0102,2481,6981,957.5339130k575k320k-286-14.23%
3 Months2,9703,0121,6982,272.476677k899k333k-1,246-41.95%
6 Months3,2803,5121,6982,572.939064k899k248k-1,556-47.44%
1 Year3,5634,0561,6982,971.027727k1M212k-1,839-51.61%
3 Years2,0804,0561,5072,957.88225k4M150k-356-17.12%
5 Years2,0804,0561,5072,957.88225k4M150k-356-17.12%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:37:48