| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Metro Bank Plc |
LSE:MTRO |
London |
Ordinary Share |
GB00BZ6STL67 |
ORD 0.0001P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.45 |
1.09% |
134.45 |
133.75 |
134.85 |
136.35 |
132.15 |
133.00 |
555,029 |
16:35:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
496.2 |
-130.8 |
-123.9 |
- |
232 |
Metro Bank (MTRO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Jan 2021 | 133.00 | -2.10 | -1.55% | 132.35 | 137.80 | 399,879 |
| 18 Jan 2021 | 135.10 | 2.90 | 2.19% | 131.25 | 137.20 | 670,498 |
| 15 Jan 2021 | 132.20 | -1.15 | -0.86% | 130.80 | 137.80 | 821,079 |
| 14 Jan 2021 | 133.35 | 2.00 | 1.52% | 132.10 | 135.50 | 605,229 |
| 13 Jan 2021 | 131.35 | -3.05 | -2.27% | 131.00 | 135.30 | 907,374 |
| 12 Jan 2021 | 134.40 | -0.50 | -0.37% | 133.55 | 136.20 | 463,343 |
| 11 Jan 2021 | 134.90 | 0.90 | 0.67% | 133.00 | 136.00 | 1,445,247 |
| 08 Jan 2021 | 134.00 | -3.50 | -2.55% | 134.00 | 140.30 | 766,617 |
| 07 Jan 2021 | 137.50 | 1.00 | 0.73% | 133.80 | 139.50 | 684,698 |
| 06 Jan 2021 | 136.50 | 4.40 | 3.33% | 134.00 | 139.55 | 1,419,630 |
| 05 Jan 2021 | 132.10 | 0.25 | 0.19% | 128.40 | 133.55 | 871,470 |
| 04 Jan 2021 | 131.85 | -8.15 | -5.82% | 130.50 | 139.50 | 1,304,029 |
| 31 Dec 2020 | 140.00 | 8.00 | 6.06% | 127.40 | 140.00 | 1,863,395 |
| 30 Dec 2020 | 132.00 | -3.00 | -2.22% | 129.30 | 138.70 | 2,058,858 |
| 29 Dec 2020 | 135.00 | -6.00 | -4.26% | 135.00 | 145.00 | 2,743,391 |
| 24 Dec 2020 | 141.00 | 7.00 | 5.22% | 135.05 | 144.50 | 1,987,156 |
| 23 Dec 2020 | 134.00 | 7.10 | 5.59% | 127.40 | 134.85 | 3,302,308 |
| 22 Dec 2020 | 126.90 | -14.40 | -10.19% | 126.50 | 146.85 | 3,804,819 |
| 21 Dec 2020 | 141.30 | 26.50 | 23.08% | 122.45 | 149.70 | 10,755,875 |
Metro Bank Plc (MTRO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 131.00 | 137.80 | 130.80 | 132.84 | 680,812 | 3.45 | 2.63% |
| 1 Month | 127.40 | 145.00 | 127.40 | 135.02 | 1,312,600 | 7.05 | 5.53% |
| 3 Months | 62.00 | 149.70 | 57.36 | 110.77 | 2,160,683 | 72.45 | 116.85% |
| 6 Months | 115.00 | 149.70 | 57.36 | 98.80 | 1,579,942 | 19.45 | 16.91% |
| 1 Year | 205.00 | 238.00 | 57.36 | 113.99 | 1,823,959 | -70.55 | -34.41% |
| 3 Years | 3,588.00 | 4,056.00 | 57.36 | 422.10 | 1,335,598 | -3,453.55 | -96.25% |
| 5 Years | 2,080.00 | 4,056.00 | 57.36 | 551.48 | 865,659 | -1,945.55 | -93.54% |
PLUS1
