Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank Plc LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.00p 194.10p 196.00p 196.00p 192.00p 196.00p 172,855 08:33:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 444.4 40.6 29.1 6.7 336

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019195-4.00-2.01%193.4200.43,837,961
17 Oct 2019199-5.00-2.45%1922102,632,487
16 Oct 20192040.000.00%2002101,861,122
15 Oct 2019204-4.00-1.92%201213.22,569,258
14 Oct 2019208-9.80-4.50%2062221,965,813
11 Oct 2019217.8+5.80+2.74%209.82262,276,135
10 Oct 2019212+5.00+2.42%202.2213.21,236,983
09 Oct 2019207+10.00+5.08%200212.81,732,369
08 Oct 2019197-9.40-4.55%1952102,554,895
07 Oct 2019206.4+4.40+2.18%197.12203,241,934
04 Oct 2019202+8.60+4.45%181.1204.63,626,484
03 Oct 2019193.4-34.60-15.18%192.9249.89,564,166
02 Oct 2019228+48.00+26.67%16624313,595,401
01 Oct 2019180-20.00-10.00%177.1204.86,204,035
30 Sep 2019200+7.30+3.79%183216.25,547,334
27 Sep 2019192.7+26.70+16.08%155.19999194.15,161,939
26 Sep 2019166-3.30-1.95%163.199991786,163,373
25 Sep 2019169.3-5.70-3.26%167.9194.27,399,411
24 Sep 2019175-97.60-35.80%17525814,957,126
23 Sep 2019272.6-14.60-5.08%272.6307.23,271,101
Download more Metro Bank Plc Historical Data

Metro Bank Plc (MTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week222222192200.90363M-27-12.16%
1 Month290.2307.2155.2196.67255M-95.2-32.80%
3 Months399.6409.8155.2235.28043M-204.6-51.20%
6 Months809893.5155.2412.04023M-614-75.90%
1 Year2,4922,596155.2581.99182M-2,297-92.17%
3 Years2,6944,056155.21,003.9550616k-2,499-92.76%
5 Years2,0804,056155.21,052.0952530k-1,885-90.63%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 07:51:07