PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -22.00p | -0.72% | 3,028.00p | 3,026.00p | 3,030.00p | 3,066.00p | 3,014.00p | 3,044.00p | 156,106 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 301.9 | 18.7 | 12.8 | 236.6 | 2,948.99 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 3050 | +20.00 | +0.66% | 3000 | 3086 | 297,166 |
| 20 Sep 2018 | 3030 | +38.00 | +1.27% | 2974 | 3052 | 168,466 |
| 19 Sep 2018 | 2992 | +82.00 | +2.82% | 2908 | 3002 | 201,825 |
| 18 Sep 2018 | 2910 | +4.00 | +0.14% | 2878 | 2918 | 159,632 |
| 17 Sep 2018 | 2906 | +102.00 | +3.64% | 2812 | 2948 | 251,573 |
| 14 Sep 2018 | 2804 | +46.00 | +1.67% | 2756 | 2808 | 186,483 |
| 13 Sep 2018 | 2758 | -22.00 | -0.79% | 2752 | 2800 | 110,548 |
| 12 Sep 2018 | 2780 | +20.00 | +0.72% | 2748 | 2840 | 164,473 |
| 11 Sep 2018 | 2760 | +32.00 | +1.17% | 2678 | 2774 | 151,815 |
| 10 Sep 2018 | 2728 | +48.00 | +1.79% | 2674 | 2746 | 183,978 |
| 07 Sep 2018 | 2680 | -98.00 | -3.53% | 2676 | 2788 | 306,516 |
| 06 Sep 2018 | 2778 | -20.00 | -0.71% | 2754 | 2810 | 205,763 |
| 05 Sep 2018 | 2798 | +2.00 | +0.07% | 2786 | 2812 | 199,276 |
| 04 Sep 2018 | 2796 | -8.00 | -0.29% | 2760 | 2820 | 160,126 |
| 03 Sep 2018 | 2804 | +20.00 | +0.72% | 2748 | 2804 | 101,301 |
| 31 Aug 2018 | 2784 | +42.00 | +1.53% | 2730 | 2784 | 209,853 |
| 30 Aug 2018 | 2742 | -48.00 | -1.72% | 2722 | 2808 | 399,493 |
| 29 Aug 2018 | 2790 | -134.00 | -4.58% | 2778 | 2934 | 312,381 |
| 28 Aug 2018 | 2924 | +48.00 | +1.67% | 2876 | 2944 | 150,242 |
| 24 Aug 2018 | 2876 | -4.00 | -0.14% | 2862 | 2900 | 128,372 |
Metro Bank (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,816 | 3,086 | 2,812 | 2,981.7208 | 160k | 297k | 216k | 212 | 7.53% |
| 1 Month | 2,894 | 3,086 | 2,674 | 2,829.7240 | 101k | 399k | 206k | 134 | 4.63% |
| 3 Months | 3,180 | 3,512 | 2,674 | 3,057.9285 | 64k | 762k | 176k | -152 | -4.78% |
| 6 Months | 3,640 | 3,650 | 2,674 | 3,215.3613 | 64k | 1M | 176k | -612 | -16.81% |
| 1 Year | 3,302 | 4,056 | 2,674 | 3,411.7296 | 27k | 1M | 161k | -274 | -8.30% |
| 3 Years | 2,080 | 4,056 | 1,507 | 3,117.6083 | 5k | 4M | 133k | 948 | 45.58% |
| 5 Years | 2,080 | 4,056 | 1,507 | 3,117.6083 | 5k | 4M | 133k | 948 | 45.58% |
