We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank Holdings Plc | LSE:MTRO | London | Ordinary Share | GB00BMX3W479 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -2.09% | 98.50 | 98.00 | 98.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 97.30 | 101.00 | 1,831,755 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 100.60 | -3.20 | -3.08% | 100.00 | 105.00 | 1,138,617 |
| 29 Nov 2024 | 103.80 | 2.60 | 2.57% | 101.20 | 104.20 | 710,082 |
| 28 Nov 2024 | 101.20 | 1.60 | 1.61% | 99.00 | 102.00 | 775,058 |
| 27 Nov 2024 | 99.60 | -3.20 | -3.11% | 96.30 | 103.40 | 2,755,960 |
| 26 Nov 2024 | 102.80 | -4.20 | -3.93% | 102.80 | 108.60 | 2,371,359 |
| 25 Nov 2024 | 107.00 | 5.00 | 4.90% | 102.60 | 107.60 | 2,567,424 |
| 22 Nov 2024 | 102.00 | 0.40 | 0.39% | 96.40 | 102.00 | 2,298,297 |
| 21 Nov 2024 | 101.60 | 7.90 | 8.43% | 93.50 | 102.00 | 12,409,805 |
| 20 Nov 2024 | 93.70 | 2.90 | 3.19% | 89.50 | 93.90 | 821,883 |
| 19 Nov 2024 | 90.80 | 0.50 | 0.55% | 86.60 | 90.80 | 763,115 |
| 18 Nov 2024 | 90.30 | 1.60 | 1.80% | 86.00 | 91.90 | 1,225,189 |
| 15 Nov 2024 | 88.70 | -1.30 | -1.44% | 88.10 | 92.60 | 1,820,997 |
| 14 Nov 2024 | 90.00 | -6.00 | -6.25% | 87.60 | 94.90 | 4,015,258 |
| 13 Nov 2024 | 96.00 | 9.60 | 11.11% | 85.20 | 96.00 | 5,282,962 |
| 12 Nov 2024 | 86.40 | 1.90 | 2.25% | 82.00 | 88.10 | 4,537,151 |
| 11 Nov 2024 | 84.50 | 2.10 | 2.55% | 82.20 | 86.40 | 2,627,607 |
| 08 Nov 2024 | 82.40 | 4.20 | 5.37% | 77.70 | 82.40 | 965,036 |
| 07 Nov 2024 | 78.20 | 0.30 | 0.39% | 76.80 | 79.50 | 915,618 |
| 06 Nov 2024 | 77.90 | 0.30 | 0.39% | 76.80 | 79.70 | 890,146 |
| 05 Nov 2024 | 77.60 | 1.50 | 1.97% | 75.00 | 78.20 | 1,027,596 |
| 04 Nov 2024 | 76.10 | -0.40 | -0.52% | 75.00 | 78.00 | 595,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 108.60 | 96.30 | 101.27 | 1,550,215 | -8.50 | -7.94% |
| 1 Month | 75.00 | 108.60 | 75.00 | 95.28 | 2,495,958 | 23.50 | 31.33% |
| 3 Months | 69.00 | 108.60 | 63.00 | 84.45 | 1,416,467 | 29.50 | 42.75% |
| 6 Months | 39.30 | 108.60 | 34.70 | 65.18 | 1,573,358 | 59.20 | 150.64% |
| 1 Year | 39.70 | 108.60 | 28.30 | 51.36 | 1,484,613 | 58.80 | 148.11% |
| 3 Years | 101.60 | 155.00 | 28.30 | 65.53 | 1,037,692 | -3.10 | -3.05% |
| 5 Years | 190.00 | 238.00 | 28.30 | 91.20 | 1,166,652 | -91.50 | -48.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
