Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +1.12% 3,610.00p 3,610.00p 3,614.00p 3,614.00p 3,564.00p 3,578.00p 129,952 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 3,193.98

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183610+40.00+1.12%35643614129,952
15 Feb 20183569.9997+54.00+1.54%35223569.9997113,987
14 Feb 20183515.9997+14.00+0.40%3460354099,775
13 Feb 20183502+2.00+0.06%3466.00023528.000288,086
12 Feb 20183500+12.00+0.34%34643536.0002110,919
09 Feb 20183488+38.00+1.10%3441.99973506160,550
08 Feb 20183449.9997-2.00-0.06%33583494118,794
07 Feb 20183452+20.00+0.58%33683464180,539
06 Feb 20183432-134.00-3.76%34223503.9997227,655
05 Feb 20183566-72.00-1.98%3524.00023638102,156
02 Feb 20183638+6.00+0.17%3577.99973652.0002109,481
01 Feb 20183631.9997-2.00-0.06%36263688118,817
31 Jan 20183634+44.00+1.23%35543654260,850
30 Jan 20183590.0002-46.00-1.27%35763639.9997223,444
29 Jan 20183635.9997-46.00-1.25%36343708256,515
26 Jan 20183682-10.00-0.27%36583701.9997201,753
25 Jan 20183692-6.00-0.16%3664.00023700135,626
24 Jan 20183697.9997+42.00+1.15%36283705.9997120,442
23 Jan 20183656.0002-2.00-0.05%3624367868,316
22 Jan 20183658+78.00+2.18%3550367899,652
19 Jan 201835800.000.00%35223580115,309
18 Jan 20183580-86.00-2.35%35563656.0002149,843
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5023,6143,4423,513.648888k161k115k1083.08%
1 Month3,5543,7083,3583,574.520668k281k148k561.58%
3 Months3,4733,7083,3503,544.681027k281k123k1373.94%
6 Months3,4163,7083,2373,504.981627k326k121k1945.68%
1 Year3,6203,8723,1623,536.899327k541k115k-10-0.28%
3 Years2,0803,8721,5072,997.53825k4M116k1,53073.56%
5 Years2,0803,8721,5072,997.53825k4M116k1,53073.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 08:54:42