Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +0.94% 3,434.00p 3,435.00p 3,438.00p 3,448.00p 3,400.00p 3,402.00p 10,171 11:17:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 3,036.60

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20173402+27.00+0.80%33643428168,003
07 Dec 20173375.0002-37.00-1.08%33503401193,775
06 Dec 20173412-19.00-0.55%33953436193,858
05 Dec 20173431-74.00-2.11%34153478.9997109,514
04 Dec 20173505+45.00+1.30%34863520.000262,034
01 Dec 20173460+6.00+0.17%3436350295,989
30 Nov 20173453.9997-13.00-0.37%34483499.0002142,606
29 Nov 20173467+17.00+0.49%3420348198,031
28 Nov 20173449.9997+29.00+0.85%3412.99973455163,693
27 Nov 20173420.9997-62.00-1.78%3420.9997351152,855
24 Nov 20173482.9997+23.00+0.66%3437.0002349469,827
23 Nov 20173460-30.00-0.86%3455351547,822
22 Nov 20173490+26.00+0.75%34433505105,215
21 Nov 20173464+6.00+0.17%3411347780,911
20 Nov 20173458.0002+30.00+0.88%3414346364,194
17 Nov 20173428-22.00-0.64%3416.99973474123,156
16 Nov 20173449.9997-128.00-3.58%34383598.0002326,104
15 Nov 20173577.9997-60.00-1.65%35773653.2917181,369
14 Nov 20173638+8.00+0.22%3619.0002365797,662
13 Nov 20173630-14.00-0.38%36043649123,089
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5103,5203,3503,410.625162k194k145k-76-2.17%
1 Month3,6353,6573,3503,467.078448k326k125k-201-5.53%
3 Months3,3373,6903,2373,485.087448k326k121k972.91%
6 Months3,7103,8333,2373,530.069246k541k120k-276-7.44%
1 Year3,2563,8722,9153,499.960827k541k106k1785.47%
3 Years2,0803,8721,5072,935.47615k4M115k1,35465.10%
5 Years2,0803,8721,5072,935.47615k4M115k1,35465.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 11:36:46