PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank Plc | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 195.00p | 194.10p | 196.00p | 196.00p | 192.00p | 196.00p | 172,855 | 08:33:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 444.4 | 40.6 | 29.1 | 6.7 | 336 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 195 | -4.00 | -2.01% | 193.4 | 200.4 | 3,837,961 |
| 17 Oct 2019 | 199 | -5.00 | -2.45% | 192 | 210 | 2,632,487 |
| 16 Oct 2019 | 204 | 0.00 | 0.00% | 200 | 210 | 1,861,122 |
| 15 Oct 2019 | 204 | -4.00 | -1.92% | 201 | 213.2 | 2,569,258 |
| 14 Oct 2019 | 208 | -9.80 | -4.50% | 206 | 222 | 1,965,813 |
| 11 Oct 2019 | 217.8 | +5.80 | +2.74% | 209.8 | 226 | 2,276,135 |
| 10 Oct 2019 | 212 | +5.00 | +2.42% | 202.2 | 213.2 | 1,236,983 |
| 09 Oct 2019 | 207 | +10.00 | +5.08% | 200 | 212.8 | 1,732,369 |
| 08 Oct 2019 | 197 | -9.40 | -4.55% | 195 | 210 | 2,554,895 |
| 07 Oct 2019 | 206.4 | +4.40 | +2.18% | 197.1 | 220 | 3,241,934 |
| 04 Oct 2019 | 202 | +8.60 | +4.45% | 181.1 | 204.6 | 3,626,484 |
| 03 Oct 2019 | 193.4 | -34.60 | -15.18% | 192.9 | 249.8 | 9,564,166 |
| 02 Oct 2019 | 228 | +48.00 | +26.67% | 166 | 243 | 13,595,401 |
| 01 Oct 2019 | 180 | -20.00 | -10.00% | 177.1 | 204.8 | 6,204,035 |
| 30 Sep 2019 | 200 | +7.30 | +3.79% | 183 | 216.2 | 5,547,334 |
| 27 Sep 2019 | 192.7 | +26.70 | +16.08% | 155.19999 | 194.1 | 5,161,939 |
| 26 Sep 2019 | 166 | -3.30 | -1.95% | 163.19999 | 178 | 6,163,373 |
| 25 Sep 2019 | 169.3 | -5.70 | -3.26% | 167.9 | 194.2 | 7,399,411 |
| 24 Sep 2019 | 175 | -97.60 | -35.80% | 175 | 258 | 14,957,126 |
| 23 Sep 2019 | 272.6 | -14.60 | -5.08% | 272.6 | 307.2 | 3,271,101 |
Metro Bank Plc (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222 | 222 | 192 | 200.9036 | 3M | -27 | -12.16% |
| 1 Month | 290.2 | 307.2 | 155.2 | 196.6725 | 5M | -95.2 | -32.80% |
| 3 Months | 399.6 | 409.8 | 155.2 | 235.2804 | 3M | -204.6 | -51.20% |
| 6 Months | 809 | 893.5 | 155.2 | 412.0402 | 3M | -614 | -75.90% |
| 1 Year | 2,492 | 2,596 | 155.2 | 581.9918 | 2M | -2,297 | -92.17% |
| 3 Years | 2,694 | 4,056 | 155.2 | 1,003.9550 | 616k | -2,499 | -92.76% |
| 5 Years | 2,080 | 4,056 | 155.2 | 1,052.0952 | 530k | -1,885 | -90.63% |
