Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +74.00p +2.09% 3,620.00p 3,615.00p 3,619.00p 3,620.00p 3,552.00p 3,552.00p 193,109 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 3,201.07

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173620+74.00+2.09%3540.063620193,109
19 Oct 20173546-15.00-0.42%3518355984,898
18 Oct 20173561.0002+3.00+0.08%3546358593,649
17 Oct 20173558-6.00-0.17%3514358573,417
16 Oct 20173564-3.00-0.08%3540.9997357676,051
13 Oct 201735670.000.00%3526358472,740
12 Oct 20173567+58.00+1.65%3477356766,763
11 Oct 20173509+38.00+1.09%34393509128,406
10 Oct 20173471-3.00-0.09%34603513109,516
09 Oct 20173474+59.00+1.73%34533490194,595
06 Oct 20173415+7.00+0.21%33893449104,945
05 Oct 20173408.0002-12.00-0.35%33703423104,007
04 Oct 20173420-25.00-0.73%34013449.999774,199
03 Oct 20173445+47.00+1.38%3402344555,445
02 Oct 20173398+18.00+0.53%3357340297,573
29 Sep 20173379.9997+33.00+0.99%33293379.9997137,777
28 Sep 20173346.9997+48.00+1.45%33003353114,285
27 Sep 20173299+57.00+1.76%32373311122,607
26 Sep 20173242-58.00-1.76%32423296121,125
25 Sep 20173300+2.00+0.06%32493309.0002103,135
22 Sep 20173298-43.00-1.29%3264.00023321.9997105,752
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5413,6203,5143,558.931173k193k80k792.23%
1 Month3,3113,6203,2373,427.326455k195k102k3099.33%
3 Months3,7503,7843,2373,475.509646k541k124k-130-3.47%
6 Months3,4343,8723,2373,567.623145k541k118k1865.42%
1 Year2,6943,8722,6183,429.064824k1M107k92634.37%
3 Years2,0803,8721,5072,878.60175k4M114k1,54074.04%
5 Years2,0803,8721,5072,878.60175k4M114k1,54074.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 10:11:01