Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank Plc LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -0.26% 116.70 115.40 117.50 119.30 113.90 117.80 926,857 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 426.3 -311.4 -175.0 - 201

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Apr 2021117.00-2.20-1.85%116.60122.001,087,863
12 Apr 2021119.200.100.08%117.20120.60563,501
09 Apr 2021119.101.201.02%117.10120.70319,326
08 Apr 2021117.90-1.50-1.26%116.40122.10543,986
07 Apr 2021119.400.700.59%116.80120.30521,642
06 Apr 2021118.702.702.33%116.70119.40892,196
01 Apr 2021116.000.400.35%113.20117.60568,146
31 Mar 2021115.601.100.96%113.80118.10488,160
30 Mar 2021114.50-3.35-2.84%111.95119.951,067,534
29 Mar 2021117.853.302.88%115.00118.751,761,488
26 Mar 2021114.552.552.28%111.00114.55660,790
25 Mar 2021112.00-1.00-0.88%107.60113.45789,150
24 Mar 2021113.004.253.91%107.00114.05741,138
23 Mar 2021108.75-1.05-0.96%105.45112.401,101,097
22 Mar 2021109.80-5.20-4.52%109.20116.251,561,675
19 Mar 2021115.00-2.65-2.25%113.95118.551,372,469
18 Mar 2021117.65-0.05-0.04%116.35120.002,071,761
17 Mar 2021117.70-2.30-1.92%117.25121.001,081,766
16 Mar 2021120.00-0.90-0.74%119.00122.552,027,474
15 Mar 2021120.90-3.15-2.54%120.50127.201,088,391
Download more Metro Bank Plc Historical Data

Metro Bank Plc (MTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.00122.10113.90118.20607,264-2.30-1.93%
1 Month121.00122.10105.45115.44955,205-4.30-3.55%
3 Months133.00161.55105.45128.541,309,546-16.30-12.26%
6 Months63.50161.5557.36113.571,707,75053.2083.78%
1 Year95.84161.5557.36104.601,673,52220.8621.77%
3 Years3,436.003,550.0057.36365.721,413,017-3,319.30-96.6%
5 Years1,900.004,056.0057.36520.95898,419-1,783.30-93.86%
ADVFN Advertorial
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 18:12:47