Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -66.00p -2.02% 3,196.00p 3,194.00p 3,196.00p 3,248.00p 3,186.00p 3,248.00p 37,437 14:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 301.9 18.7 12.8 249.7 2,829.60

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183262+64.00+2.00%31983270133,815
21 Jun 20183198-64.00-1.96%31943274150,498
20 Jun 20183262-10.00-0.31%32583310156,327
19 Jun 20183272-6.00-0.18%32163296174,066
18 Jun 20183278-72.00-2.15%32783374229,257
15 Jun 20183350-54.00-1.59%33243404232,817
14 Jun 20183404+44.00+1.31%33303420168,509
13 Jun 20183360-52.00-1.52%33403426203,370
12 Jun 20183412+12.00+0.35%33423436145,606
11 Jun 20183400+72.00+2.16%33483416131,991
08 Jun 20183328-10.00-0.30%32823328108,887
07 Jun 20183338-20.00-0.60%33383396117,817
06 Jun 20183358+94.00+2.88%33003360270,163
05 Jun 20183264-56.00-1.69%32643336105,364
04 Jun 20183320+22.00+0.67%3280334095,757
01 Jun 20183298-26.00-0.78%32763368129,922
31 May 20183324+62.00+1.90%32623334176,788
30 May 20183262+50.00+1.56%31963270122,246
29 May 20183212-106.00-3.19%32043320157,012
25 May 20183318+42.00+1.28%32823324156,744
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3583,3743,1863,256.9961134k229k169k-162-4.82%
1 Month3,3003,4363,1863,313.759696k270k158k-104-3.15%
3 Months3,4823,5783,0663,349.176769k1M172k-286-8.21%
6 Months3,5454,0563,0663,557.944729k1M177k-349-9.84%
1 Year3,6264,0563,0663,538.931327k1M147k-430-11.86%
3 Years2,0804,0561,5073,125.40825k4M128k1,11653.65%
5 Years2,0804,0561,5073,125.40825k4M128k1,11653.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 13:50:42