PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +16.00p | +0.47% | 3,452.00p | 3,452.00p | 3,456.00p | 3,478.00p | 3,442.00p | 3,448.00p | 64,718 | 16:05:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 301.9 | 18.7 | 12.8 | 269.7 | 3,054.19 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Apr 2018 | 3436 | -2.00 | -0.06% | 3428 | 3470 | 102,026 |
| 17 Apr 2018 | 3438 | -14.00 | -0.41% | 3430 | 3468 | 74,445 |
| 16 Apr 2018 | 3452 | +4.00 | +0.12% | 3436 | 3474 | 84,632 |
| 13 Apr 2018 | 3448 | -32.00 | -0.92% | 3432 | 3476 | 131,683 |
| 12 Apr 2018 | 3480 | +18.00 | +0.52% | 3450 | 3484 | 82,823 |
| 11 Apr 2018 | 3462 | -24.00 | -0.69% | 3432 | 3512 | 129,686 |
| 10 Apr 2018 | 3486 | +12.00 | +0.35% | 3434 | 3486 | 130,644 |
| 09 Apr 2018 | 3474 | +54.00 | +1.58% | 3392 | 3480 | 85,533 |
| 06 Apr 2018 | 3420 | -92.00 | -2.62% | 3396 | 3498 | 147,092 |
| 05 Apr 2018 | 3512 | +74.00 | +2.15% | 3470 | 3526 | 234,121 |
| 04 Apr 2018 | 3438 | -108.00 | -3.05% | 3420 | 3578 | 209,904 |
| 03 Apr 2018 | 3546 | +32.00 | +0.91% | 3464 | 3574 | 244,423 |
| 29 Mar 2018 | 3514 | -38.00 | -1.07% | 3496 | 3592 | 203,331 |
| 28 Mar 2018 | 3552 | -44.00 | -1.22% | 3502 | 3570 | 208,045 |
| 27 Mar 2018 | 3596 | +18.00 | +0.50% | 3584 | 3642 | 258,738 |
| 26 Mar 2018 | 3578 | -70.00 | -1.92% | 3564 | 3650 | 303,463 |
| 23 Mar 2018 | 3648 | -78.00 | -2.09% | 3638 | 3863.4047 | 474,725 |
| 22 Mar 2018 | 3726 | -182.00 | -4.66% | 3722 | 3909.0265 | 422,655 |
| 21 Mar 2018 | 3908 | -42.00 | -1.06% | 3898 | 3964.6615 | 197,500 |
| 20 Mar 2018 | 3950 | -44.00 | -1.10% | 3950 | 3992 | 109,190 |
| 19 Mar 2018 | 3994 | -24.00 | -0.60% | 3968 | 4026 | 327,308 |
Metro Bank (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,466 | 3,484 | 3,428 | 3,450.1448 | 74k | 132k | 95k | -14 | -0.40% |
| 1 Month | 3,894 | 3,909.0265 | 3,392 | 3,552.3055 | 74k | 475k | 196k | -442 | -11.35% |
| 3 Months | 3,684 | 4,056 | 3,322 | 3,710.0888 | 68k | 591k | 201k | -232 | -6.30% |
| 6 Months | 3,546 | 4,056 | 3,322 | 3,645.5603 | 27k | 591k | 154k | -94 | -2.65% |
| 1 Year | 3,413 | 4,056 | 3,237 | 3,611.4945 | 27k | 591k | 135k | 39 | 1.14% |
| 3 Years | 2,080 | 4,056 | 1,507 | 3,101.1615 | 5k | 4M | 123k | 1,372 | 65.96% |
| 5 Years | 2,080 | 4,056 | 1,507 | 3,101.1615 | 5k | 4M | 123k | 1,372 | 65.96% |
