| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Metro Bank Plc |
LSE:MTRO |
London |
Ordinary Share |
GB00BZ6STL67 |
ORD 0.0001P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.30 |
-0.26% |
116.70 |
115.40 |
117.50 |
119.30 |
113.90 |
117.80 |
926,857 |
16:35:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
426.3 |
-311.4 |
-175.0 |
- |
201 |
Metro Bank (MTRO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 Apr 2021 | 117.00 | -2.20 | -1.85% | 116.60 | 122.00 | 1,087,863 |
| 12 Apr 2021 | 119.20 | 0.10 | 0.08% | 117.20 | 120.60 | 563,501 |
| 09 Apr 2021 | 119.10 | 1.20 | 1.02% | 117.10 | 120.70 | 319,326 |
| 08 Apr 2021 | 117.90 | -1.50 | -1.26% | 116.40 | 122.10 | 543,986 |
| 07 Apr 2021 | 119.40 | 0.70 | 0.59% | 116.80 | 120.30 | 521,642 |
| 06 Apr 2021 | 118.70 | 2.70 | 2.33% | 116.70 | 119.40 | 892,196 |
| 01 Apr 2021 | 116.00 | 0.40 | 0.35% | 113.20 | 117.60 | 568,146 |
| 31 Mar 2021 | 115.60 | 1.10 | 0.96% | 113.80 | 118.10 | 488,160 |
| 30 Mar 2021 | 114.50 | -3.35 | -2.84% | 111.95 | 119.95 | 1,067,534 |
| 29 Mar 2021 | 117.85 | 3.30 | 2.88% | 115.00 | 118.75 | 1,761,488 |
| 26 Mar 2021 | 114.55 | 2.55 | 2.28% | 111.00 | 114.55 | 660,790 |
| 25 Mar 2021 | 112.00 | -1.00 | -0.88% | 107.60 | 113.45 | 789,150 |
| 24 Mar 2021 | 113.00 | 4.25 | 3.91% | 107.00 | 114.05 | 741,138 |
| 23 Mar 2021 | 108.75 | -1.05 | -0.96% | 105.45 | 112.40 | 1,101,097 |
| 22 Mar 2021 | 109.80 | -5.20 | -4.52% | 109.20 | 116.25 | 1,561,675 |
| 19 Mar 2021 | 115.00 | -2.65 | -2.25% | 113.95 | 118.55 | 1,372,469 |
| 18 Mar 2021 | 117.65 | -0.05 | -0.04% | 116.35 | 120.00 | 2,071,761 |
| 17 Mar 2021 | 117.70 | -2.30 | -1.92% | 117.25 | 121.00 | 1,081,766 |
| 16 Mar 2021 | 120.00 | -0.90 | -0.74% | 119.00 | 122.55 | 2,027,474 |
| 15 Mar 2021 | 120.90 | -3.15 | -2.54% | 120.50 | 127.20 | 1,088,391 |
Metro Bank Plc (MTRO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 119.00 | 122.10 | 113.90 | 118.20 | 607,264 | -2.30 | -1.93% |
| 1 Month | 121.00 | 122.10 | 105.45 | 115.44 | 955,205 | -4.30 | -3.55% |
| 3 Months | 133.00 | 161.55 | 105.45 | 128.54 | 1,309,546 | -16.30 | -12.26% |
| 6 Months | 63.50 | 161.55 | 57.36 | 113.57 | 1,707,750 | 53.20 | 83.78% |
| 1 Year | 95.84 | 161.55 | 57.36 | 104.60 | 1,673,522 | 20.86 | 21.77% |
| 3 Years | 3,436.00 | 3,550.00 | 57.36 | 365.72 | 1,413,017 | -3,319.30 | -96.6% |
| 5 Years | 1,900.00 | 4,056.00 | 57.36 | 520.95 | 898,419 | -1,783.30 | -93.86% |
PLUS1
