Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +0.47% 3,452.00p 3,452.00p 3,456.00p 3,478.00p 3,442.00p 3,448.00p 64,718 16:05:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 301.9 18.7 12.8 269.7 3,054.19

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20183436-2.00-0.06%34283470102,026
17 Apr 20183438-14.00-0.41%3430346874,445
16 Apr 20183452+4.00+0.12%3436347484,632
13 Apr 20183448-32.00-0.92%34323476131,683
12 Apr 20183480+18.00+0.52%3450348482,823
11 Apr 20183462-24.00-0.69%34323512129,686
10 Apr 20183486+12.00+0.35%34343486130,644
09 Apr 20183474+54.00+1.58%3392348085,533
06 Apr 20183420-92.00-2.62%33963498147,092
05 Apr 20183512+74.00+2.15%34703526234,121
04 Apr 20183438-108.00-3.05%34203578209,904
03 Apr 20183546+32.00+0.91%34643574244,423
29 Mar 20183514-38.00-1.07%34963592203,331
28 Mar 20183552-44.00-1.22%35023570208,045
27 Mar 20183596+18.00+0.50%35843642258,738
26 Mar 20183578-70.00-1.92%35643650303,463
23 Mar 20183648-78.00-2.09%36383863.4047474,725
22 Mar 20183726-182.00-4.66%37223909.0265422,655
21 Mar 20183908-42.00-1.06%38983964.6615197,500
20 Mar 20183950-44.00-1.10%39503992109,190
19 Mar 20183994-24.00-0.60%39684026327,308
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4663,4843,4283,450.144874k132k95k-14-0.40%
1 Month3,8943,909.02653,3923,552.305574k475k196k-442-11.35%
3 Months3,6844,0563,3223,710.088868k591k201k-232-6.30%
6 Months3,5464,0563,3223,645.560327k591k154k-94-2.65%
1 Year3,4134,0563,2373,611.494527k591k135k391.14%
3 Years2,0804,0561,5073,101.16155k4M123k1,37265.96%
5 Years2,0804,0561,5073,101.16155k4M123k1,37265.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 15:21:53