PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank Plc | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 86.90 | 86.20 | 88.10 | 191,668 | 11:53:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 418.5 | -248.2 | -144.0 | - | 150 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 86.90 | -1.40 | -1.59% | 86.50 | 89.00 | 189,420 |
| 12 Aug 2022 | 88.30 | 0.20 | 0.23% | 88.30 | 89.00 | 227,747 |
| 11 Aug 2022 | 88.10 | -3.90 | -4.24% | 87.00 | 90.50 | 345,641 |
| 10 Aug 2022 | 92.00 | 1.30 | 1.43% | 89.30 | 93.00 | 173,491 |
| 09 Aug 2022 | 90.70 | -2.60 | -2.79% | 90.70 | 93.10 | 286,919 |
| 08 Aug 2022 | 93.30 | 1.90 | 2.08% | 90.30 | 94.30 | 403,330 |
| 05 Aug 2022 | 91.40 | 3.70 | 4.22% | 88.00 | 91.80 | 822,623 |
| 04 Aug 2022 | 87.70 | -0.20 | -0.23% | 85.70 | 90.00 | 496,124 |
| 03 Aug 2022 | 87.90 | 2.90 | 3.41% | 82.80 | 88.60 | 463,520 |
| 02 Aug 2022 | 85.00 | 2.20 | 2.66% | 84.20 | 86.60 | 295,937 |
| 01 Aug 2022 | 82.80 | 0.70 | 0.85% | 81.60 | 84.60 | 271,002 |
| 29 Jul 2022 | 82.10 | 1.50 | 1.86% | 79.90 | 83.20 | 254,562 |
| 28 Jul 2022 | 80.60 | -2.70 | -3.24% | 79.60 | 85.60 | 300,600 |
| 27 Jul 2022 | 83.30 | -0.70 | -0.83% | 81.10 | 84.00 | 354,657 |
| 26 Jul 2022 | 84.00 | 2.20 | 2.69% | 80.40 | 86.10 | 857,208 |
| 25 Jul 2022 | 81.80 | -0.20 | -0.24% | 80.30 | 82.60 | 218,998 |
| 22 Jul 2022 | 82.00 | 4.00 | 5.13% | 79.80 | 83.10 | 245,450 |
| 21 Jul 2022 | 78.00 | -1.30 | -1.64% | 78.00 | 81.10 | 288,937 |
| 20 Jul 2022 | 79.30 | 3.60 | 4.76% | 75.50 | 83.00 | 538,270 |
| 19 Jul 2022 | 75.70 | 3.70 | 5.14% | 75.30 | 76.50 | 107,273 |
| 18 Jul 2022 | 72.00 | -2.60 | -3.49% | 72.00 | 76.40 | 264,878 |
Metro Bank Plc (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.90 | 93.10 | 86.50 | 89.11 | 244,644 | -6.00 | -6.46% |
| 1 Month | 75.30 | 94.30 | 75.30 | 85.66 | 357,085 | 11.60 | 15.41% |
| 3 Months | 81.50 | 94.30 | 70.00 | 80.27 | 322,078 | 5.40 | 6.63% |
| 6 Months | 97.00 | 98.20 | 70.00 | 84.64 | 439,627 | -10.10 | -10.41% |
| 1 Year | 103.80 | 147.00 | 70.00 | 99.41 | 623,277 | -16.90 | -16.28% |
| 3 Years | 272.20 | 319.00 | 57.36 | 140.00 | 1,338,242 | -185.30 | -68.07% |
| 5 Years | 3,526.00 | 4,056.00 | 57.36 | 384.70 | 1,028,137 | -3,439.10 | -97.54% |
