| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Metro Bank Plc |
LSE:MTRO |
London |
Ordinary Share |
GB00BZ6STL67 |
ORD 0.0001P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-1.03% |
96.00 |
94.45 |
96.05 |
98.50 |
91.05 |
96.05 |
1,037,735 |
16:35:12 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Banks |
426.3 |
-311.4 |
-175.0 |
- |
166 |
Metro Bank (MTRO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 96.00 | -1.00 | -1.03% | 91.05 | 98.50 | 1,037,735 |
| 29 Jul 2021 | 97.00 | -3.20 | -3.19% | 92.80 | 100.50 | 563,987 |
| 28 Jul 2021 | 100.20 | 4.45 | 4.65% | 92.40 | 100.20 | 456,924 |
| 27 Jul 2021 | 95.75 | 0.45 | 0.47% | 93.00 | 97.95 | 432,347 |
| 26 Jul 2021 | 95.30 | -2.10 | -2.16% | 87.95 | 101.50 | 551,781 |
| 23 Jul 2021 | 97.40 | 4.70 | 5.07% | 92.05 | 98.05 | 417,752 |
| 22 Jul 2021 | 92.70 | 0.20 | 0.22% | 91.40 | 94.90 | 279,142 |
| 21 Jul 2021 | 92.50 | -1.50 | -1.6% | 90.25 | 94.95 | 1,133,562 |
| 20 Jul 2021 | 94.00 | -5.60 | -5.62% | 91.30 | 101.60 | 760,850 |
| 19 Jul 2021 | 99.60 | -2.30 | -2.26% | 97.55 | 102.00 | 287,116 |
| 16 Jul 2021 | 101.90 | 0.50 | 0.49% | 98.35 | 102.90 | 361,484 |
| 15 Jul 2021 | 101.40 | 0.70 | 0.7% | 98.15 | 103.30 | 351,252 |
| 14 Jul 2021 | 100.70 | -1.60 | -1.56% | 99.10 | 101.90 | 296,527 |
| 13 Jul 2021 | 102.30 | 1.30 | 1.29% | 96.75 | 102.30 | 324,180 |
| 12 Jul 2021 | 101.00 | 0.40 | 0.4% | 98.20 | 105.10 | 696,001 |
| 09 Jul 2021 | 100.60 | -1.20 | -1.18% | 100.60 | 105.20 | 220,955 |
| 08 Jul 2021 | 101.80 | -0.50 | -0.49% | 100.70 | 102.60 | 270,709 |
| 07 Jul 2021 | 102.30 | -1.20 | -1.16% | 102.00 | 105.80 | 118,652 |
| 06 Jul 2021 | 103.50 | -3.70 | -3.45% | 103.50 | 106.80 | 284,119 |
| 05 Jul 2021 | 107.20 | 2.80 | 2.68% | 102.50 | 108.00 | 454,512 |
| 02 Jul 2021 | 104.40 | -1.80 | -1.69% | 104.10 | 107.00 | 414,833 |
| 01 Jul 2021 | 106.20 | 6.00 | 5.99% | 102.00 | 106.20 | 306,428 |
Metro Bank Plc (MTRO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 93.70 | 101.50 | 87.95 | 97.06 | 484,558 | 2.30 | 2.45% |
| 1 Month | 107.00 | 108.00 | 87.95 | 98.56 | 433,834 | -11.00 | -10.28% |
| 3 Months | 113.80 | 115.00 | 87.95 | 105.39 | 512,716 | -17.80 | -15.64% |
| 6 Months | 120.00 | 161.55 | 87.95 | 121.27 | 872,227 | -24.00 | -20.0% |
| 1 Year | 112.80 | 161.55 | 57.36 | 107.14 | 1,237,077 | -16.80 | -14.89% |
| 3 Years | 3,372.00 | 3,390.00 | 57.36 | 321.90 | 1,445,967 | -3,276.00 | -97.15% |
| 5 Years | 2,019.00 | 4,056.00 | 57.36 | 490.13 | 921,036 | -1,923.00 | -95.25% |
PLUS1
