Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank Plc LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.45 1.09% 134.45 133.75 134.85 136.35 132.15 133.00 555,029 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 496.2 -130.8 -123.9 - 232

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 2021133.00-2.10-1.55%132.35137.80399,879
18 Jan 2021135.102.902.19%131.25137.20670,498
15 Jan 2021132.20-1.15-0.86%130.80137.80821,079
14 Jan 2021133.352.001.52%132.10135.50605,229
13 Jan 2021131.35-3.05-2.27%131.00135.30907,374
12 Jan 2021134.40-0.50-0.37%133.55136.20463,343
11 Jan 2021134.900.900.67%133.00136.001,445,247
08 Jan 2021134.00-3.50-2.55%134.00140.30766,617
07 Jan 2021137.501.000.73%133.80139.50684,698
06 Jan 2021136.504.403.33%134.00139.551,419,630
05 Jan 2021132.100.250.19%128.40133.55871,470
04 Jan 2021131.85-8.15-5.82%130.50139.501,304,029
31 Dec 2020140.008.006.06%127.40140.001,863,395
30 Dec 2020132.00-3.00-2.22%129.30138.702,058,858
29 Dec 2020135.00-6.00-4.26%135.00145.002,743,391
24 Dec 2020141.007.005.22%135.05144.501,987,156
23 Dec 2020134.007.105.59%127.40134.853,302,308
22 Dec 2020126.90-14.40-10.19%126.50146.853,804,819
21 Dec 2020141.3026.5023.08%122.45149.7010,755,875
Download more Metro Bank Plc Historical Data

Metro Bank Plc (MTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.00137.80130.80132.84680,8123.452.63%
1 Month127.40145.00127.40135.021,312,6007.055.53%
3 Months62.00149.7057.36110.772,160,68372.45116.85%
6 Months115.00149.7057.3698.801,579,94219.4516.91%
1 Year205.00238.0057.36113.991,823,959-70.55-34.41%
3 Years3,588.004,056.0057.36422.101,335,598-3,453.55-96.25%
5 Years2,080.004,056.0057.36551.48865,659-1,945.55-93.54%
ADVFN Advertorial
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 21:00:30