Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank Plc LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80 -0.91% 197.00 198.50 199.80 214.80 196.20 205.00 2,288,048 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 444.4 40.6 29.1 6.8 340

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019197.00-1.80-0.91%196.20214.802,227,258
12 Dec 2019198.8013.207.11%184.00205.001,948,973
11 Dec 2019185.60-2.50-1.33%180.40188.001,241,138
10 Dec 2019188.1010.605.97%175.20192.201,531,695
09 Dec 2019177.50-4.80-2.63%176.00185.902,198,416
06 Dec 2019182.300.600.33%175.00185.702,909,024
05 Dec 2019181.700.700.39%178.00185.501,861,654
04 Dec 2019181.00-5.00-2.69%178.20189.002,187,166
03 Dec 2019186.000.000.0%175.40192.502,833,721
02 Dec 2019186.00-1.00-0.53%181.10193.802,070,267
29 Nov 2019187.00-3.00-1.58%186.00194.002,155,887
28 Nov 2019190.00-4.30-2.21%190.00194.501,108,366
27 Nov 2019194.30-1.30-0.66%192.00208.003,552,402
26 Nov 2019195.60-3.40-1.71%192.80200.002,421,099
25 Nov 2019199.00-6.00-2.93%195.30206.402,341,926
22 Nov 2019205.00-9.40-4.38%204.20220.005,768,868
21 Nov 2019214.40-8.60-3.86%213.80226.401,102,278
20 Nov 2019223.002.201.0%217.00230.401,814,616
19 Nov 2019220.8010.805.14%210.20237.202,805,261
18 Nov 2019210.00-1.60-0.76%206.00211.60862,278
15 Nov 2019211.602.601.24%205.60212.60847,683
14 Nov 2019209.00-3.40-1.6%206.40216.60816,054
Download more Metro Bank Plc Historical Data

Metro Bank Plc (MTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.00214.80175.00185.821,965,84912.006.49%
1 Month212.60237.20175.00195.572,178,136-15.60-7.34%
3 Months293.60319.00155.20206.093,357,568-96.60-32.9%
6 Months590.50614.50155.20250.152,264,325-393.50-66.64%
1 Year1,950.002,216.00155.20467.911,853,166-1,753.00-89.9%
3 Years3,247.004,056.00155.20855.53728,208-3,050.00-93.93%
5 Years2,080.004,056.00155.20919.55603,219-1,883.00-90.53%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 07:51:27