Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank Plc LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.03% 96.00 94.45 96.05 98.50 91.05 96.05 1,037,735 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 426.3 -311.4 -175.0 - 166

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202196.00-1.00-1.03%91.0598.501,037,735
29 Jul 202197.00-3.20-3.19%92.80100.50563,987
28 Jul 2021100.204.454.65%92.40100.20456,924
27 Jul 202195.750.450.47%93.0097.95432,347
26 Jul 202195.30-2.10-2.16%87.95101.50551,781
23 Jul 202197.404.705.07%92.0598.05417,752
22 Jul 202192.700.200.22%91.4094.90279,142
21 Jul 202192.50-1.50-1.6%90.2594.951,133,562
20 Jul 202194.00-5.60-5.62%91.30101.60760,850
19 Jul 202199.60-2.30-2.26%97.55102.00287,116
16 Jul 2021101.900.500.49%98.35102.90361,484
15 Jul 2021101.400.700.7%98.15103.30351,252
14 Jul 2021100.70-1.60-1.56%99.10101.90296,527
13 Jul 2021102.301.301.29%96.75102.30324,180
12 Jul 2021101.000.400.4%98.20105.10696,001
09 Jul 2021100.60-1.20-1.18%100.60105.20220,955
08 Jul 2021101.80-0.50-0.49%100.70102.60270,709
07 Jul 2021102.30-1.20-1.16%102.00105.80118,652
06 Jul 2021103.50-3.70-3.45%103.50106.80284,119
05 Jul 2021107.202.802.68%102.50108.00454,512
02 Jul 2021104.40-1.80-1.69%104.10107.00414,833
01 Jul 2021106.206.005.99%102.00106.20306,428
Download more Metro Bank Plc Historical Data

Metro Bank Plc (MTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.70101.5087.9597.06484,5582.302.45%
1 Month107.00108.0087.9598.56433,834-11.00-10.28%
3 Months113.80115.0087.95105.39512,716-17.80-15.64%
6 Months120.00161.5587.95121.27872,227-24.00-20.0%
1 Year112.80161.5557.36107.141,237,077-16.80-14.89%
3 Years3,372.003,390.0057.36321.901,445,967-3,276.00-97.15%
5 Years2,019.004,056.0057.36490.13921,036-1,923.00-95.25%
ADVFN Advertorial
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 18:23:43