Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank Plc LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.30 2.94% 80.40 81.00 81.80 82.00 76.00 76.00 459,951 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 418.5 -248.2 -144.0 - 139

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202280.402.302.94%76.0082.00459,951
23 Jun 202278.102.102.76%73.1080.10473,888
22 Jun 202276.00-0.70-0.91%73.3077.30438,395
21 Jun 202276.702.503.37%71.6078.00273,098
20 Jun 202274.202.203.06%71.0075.40235,603
17 Jun 202272.001.201.69%71.0074.80371,335
16 Jun 202270.80-4.80-6.35%70.7075.80407,307
15 Jun 202275.602.703.7%70.0076.70235,550
14 Jun 202272.90-0.80-1.09%72.3075.50332,669
13 Jun 202273.70-4.10-5.27%72.1076.10553,215
10 Jun 202277.800.400.52%76.0078.00470,589
09 Jun 202277.40-0.30-0.39%77.2078.70120,520
08 Jun 202277.70-1.20-1.52%76.8078.30164,106
07 Jun 202278.900.000.0%76.8079.60201,059
06 Jun 202278.901.602.07%77.4080.50396,850
02 Jun 202277.300.000.0%77.3077.300.00
01 Jun 202277.30-0.90-1.15%77.0079.00291,221
31 May 202278.20-1.30-1.64%78.2079.50392,300
30 May 202279.500.500.63%78.9081.20359,320
27 May 202279.00-0.80-1.0%79.0081.10235,229
26 May 202279.801.101.4%78.7080.90342,020
Download more Metro Bank Plc Historical Data

Metro Bank Plc (MTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.0082.0071.0075.60358,4649.4013.24%
1 Month81.1082.0070.0076.17330,681-0.70-0.86%
3 Months87.7097.0070.0082.76417,797-7.30-8.32%
6 Months90.10108.0070.0090.15539,157-9.70-10.77%
1 Year107.00147.0070.00100.51642,008-26.60-24.86%
3 Years528.00588.0057.36151.341,377,430-447.60-84.77%
5 Years3,626.004,056.0057.36398.071,022,908-3,545.60-97.78%
ADVFN Advertorial
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 14:22:55