| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +74.00p | +2.09% | 3,620.00p | 3,615.00p | 3,619.00p | 3,620.00p | 3,552.00p | 3,552.00p | 193,109 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 213.5 | -17.2 | -22.0 | - | 3,201.07 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 3620 | +74.00 | +2.09% | 3540.06 | 3620 | 193,109 |
| 19 Oct 2017 | 3546 | -15.00 | -0.42% | 3518 | 3559 | 84,898 |
| 18 Oct 2017 | 3561.0002 | +3.00 | +0.08% | 3546 | 3585 | 93,649 |
| 17 Oct 2017 | 3558 | -6.00 | -0.17% | 3514 | 3585 | 73,417 |
| 16 Oct 2017 | 3564 | -3.00 | -0.08% | 3540.9997 | 3576 | 76,051 |
| 13 Oct 2017 | 3567 | 0.00 | 0.00% | 3526 | 3584 | 72,740 |
| 12 Oct 2017 | 3567 | +58.00 | +1.65% | 3477 | 3567 | 66,763 |
| 11 Oct 2017 | 3509 | +38.00 | +1.09% | 3439 | 3509 | 128,406 |
| 10 Oct 2017 | 3471 | -3.00 | -0.09% | 3460 | 3513 | 109,516 |
| 09 Oct 2017 | 3474 | +59.00 | +1.73% | 3453 | 3490 | 194,595 |
| 06 Oct 2017 | 3415 | +7.00 | +0.21% | 3389 | 3449 | 104,945 |
| 05 Oct 2017 | 3408.0002 | -12.00 | -0.35% | 3370 | 3423 | 104,007 |
| 04 Oct 2017 | 3420 | -25.00 | -0.73% | 3401 | 3449.9997 | 74,199 |
| 03 Oct 2017 | 3445 | +47.00 | +1.38% | 3402 | 3445 | 55,445 |
| 02 Oct 2017 | 3398 | +18.00 | +0.53% | 3357 | 3402 | 97,573 |
| 29 Sep 2017 | 3379.9997 | +33.00 | +0.99% | 3329 | 3379.9997 | 137,777 |
| 28 Sep 2017 | 3346.9997 | +48.00 | +1.45% | 3300 | 3353 | 114,285 |
| 27 Sep 2017 | 3299 | +57.00 | +1.76% | 3237 | 3311 | 122,607 |
| 26 Sep 2017 | 3242 | -58.00 | -1.76% | 3242 | 3296 | 121,125 |
| 25 Sep 2017 | 3300 | +2.00 | +0.06% | 3249 | 3309.0002 | 103,135 |
| 22 Sep 2017 | 3298 | -43.00 | -1.29% | 3264.0002 | 3321.9997 | 105,752 |
Metro Bank (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,541 | 3,620 | 3,514 | 3,558.9311 | 73k | 193k | 80k | 79 | 2.23% |
| 1 Month | 3,311 | 3,620 | 3,237 | 3,427.3264 | 55k | 195k | 102k | 309 | 9.33% |
| 3 Months | 3,750 | 3,784 | 3,237 | 3,475.5096 | 46k | 541k | 124k | -130 | -3.47% |
| 6 Months | 3,434 | 3,872 | 3,237 | 3,567.6231 | 45k | 541k | 118k | 186 | 5.42% |
| 1 Year | 2,694 | 3,872 | 2,618 | 3,429.0648 | 24k | 1M | 107k | 926 | 34.37% |
| 3 Years | 2,080 | 3,872 | 1,507 | 2,878.6017 | 5k | 4M | 114k | 1,540 | 74.04% |
| 5 Years | 2,080 | 3,872 | 1,507 | 2,878.6017 | 5k | 4M | 114k | 1,540 | 74.04% |
