PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -66.00p | -2.02% | 3,196.00p | 3,194.00p | 3,196.00p | 3,248.00p | 3,186.00p | 3,248.00p | 37,437 | 14:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 301.9 | 18.7 | 12.8 | 249.7 | 2,829.60 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 3262 | +64.00 | +2.00% | 3198 | 3270 | 133,815 |
| 21 Jun 2018 | 3198 | -64.00 | -1.96% | 3194 | 3274 | 150,498 |
| 20 Jun 2018 | 3262 | -10.00 | -0.31% | 3258 | 3310 | 156,327 |
| 19 Jun 2018 | 3272 | -6.00 | -0.18% | 3216 | 3296 | 174,066 |
| 18 Jun 2018 | 3278 | -72.00 | -2.15% | 3278 | 3374 | 229,257 |
| 15 Jun 2018 | 3350 | -54.00 | -1.59% | 3324 | 3404 | 232,817 |
| 14 Jun 2018 | 3404 | +44.00 | +1.31% | 3330 | 3420 | 168,509 |
| 13 Jun 2018 | 3360 | -52.00 | -1.52% | 3340 | 3426 | 203,370 |
| 12 Jun 2018 | 3412 | +12.00 | +0.35% | 3342 | 3436 | 145,606 |
| 11 Jun 2018 | 3400 | +72.00 | +2.16% | 3348 | 3416 | 131,991 |
| 08 Jun 2018 | 3328 | -10.00 | -0.30% | 3282 | 3328 | 108,887 |
| 07 Jun 2018 | 3338 | -20.00 | -0.60% | 3338 | 3396 | 117,817 |
| 06 Jun 2018 | 3358 | +94.00 | +2.88% | 3300 | 3360 | 270,163 |
| 05 Jun 2018 | 3264 | -56.00 | -1.69% | 3264 | 3336 | 105,364 |
| 04 Jun 2018 | 3320 | +22.00 | +0.67% | 3280 | 3340 | 95,757 |
| 01 Jun 2018 | 3298 | -26.00 | -0.78% | 3276 | 3368 | 129,922 |
| 31 May 2018 | 3324 | +62.00 | +1.90% | 3262 | 3334 | 176,788 |
| 30 May 2018 | 3262 | +50.00 | +1.56% | 3196 | 3270 | 122,246 |
| 29 May 2018 | 3212 | -106.00 | -3.19% | 3204 | 3320 | 157,012 |
| 25 May 2018 | 3318 | +42.00 | +1.28% | 3282 | 3324 | 156,744 |
Metro Bank (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,358 | 3,374 | 3,186 | 3,256.9961 | 134k | 229k | 169k | -162 | -4.82% |
| 1 Month | 3,300 | 3,436 | 3,186 | 3,313.7596 | 96k | 270k | 158k | -104 | -3.15% |
| 3 Months | 3,482 | 3,578 | 3,066 | 3,349.1767 | 69k | 1M | 172k | -286 | -8.21% |
| 6 Months | 3,545 | 4,056 | 3,066 | 3,557.9447 | 29k | 1M | 177k | -349 | -9.84% |
| 1 Year | 3,626 | 4,056 | 3,066 | 3,538.9313 | 27k | 1M | 147k | -430 | -11.86% |
| 3 Years | 2,080 | 4,056 | 1,507 | 3,125.4082 | 5k | 4M | 128k | 1,116 | 53.65% |
| 5 Years | 2,080 | 4,056 | 1,507 | 3,125.4082 | 5k | 4M | 128k | 1,116 | 53.65% |
