We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank Holdings Plc | LSE:MTRO | London | Ordinary Share | GB00BMX3W479 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.00 | 83.30 | 83.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 83.00 | -5.70 | -6.43% | 80.50 | 88.90 | 4,964,147 |
| 28 Feb 2025 | 88.70 | -1.00 | -1.11% | 88.70 | 92.60 | 10,030,083 |
| 27 Feb 2025 | 89.70 | -8.10 | -8.28% | 84.00 | 101.20 | 5,635,383 |
| 26 Feb 2025 | 97.80 | 4.00 | 4.26% | 93.00 | 100.60 | 1,859,679 |
| 25 Feb 2025 | 93.80 | -2.60 | -2.70% | 93.00 | 98.10 | 960,193 |
| 24 Feb 2025 | 96.40 | -0.50 | -0.52% | 95.00 | 98.00 | 1,291,448 |
| 21 Feb 2025 | 96.90 | -2.60 | -2.61% | 95.20 | 100.80 | 987,934 |
| 20 Feb 2025 | 99.50 | -0.40 | -0.40% | 98.00 | 101.00 | 528,365 |
| 19 Feb 2025 | 99.90 | -0.70 | -0.70% | 98.30 | 101.00 | 605,236 |
| 18 Feb 2025 | 100.60 | -1.80 | -1.76% | 99.50 | 103.80 | 945,515 |
| 17 Feb 2025 | 102.40 | 1.80 | 1.79% | 100.80 | 103.00 | 525,930 |
| 14 Feb 2025 | 100.60 | 0.60 | 0.60% | 98.00 | 103.40 | 1,250,198 |
| 13 Feb 2025 | 100.00 | -3.80 | -3.66% | 99.40 | 104.60 | 1,356,729 |
| 12 Feb 2025 | 103.80 | 0.00 | 0.00% | 101.00 | 106.80 | 1,348,100 |
| 11 Feb 2025 | 103.80 | 0.00 | 0.00% | 103.60 | 106.40 | 1,065,433 |
| 10 Feb 2025 | 103.80 | -1.40 | -1.33% | 102.40 | 106.40 | 1,231,180 |
| 07 Feb 2025 | 105.20 | 2.60 | 2.53% | 102.60 | 105.60 | 1,548,685 |
| 06 Feb 2025 | 102.60 | 0.80 | 0.79% | 101.60 | 106.00 | 1,789,551 |
| 05 Feb 2025 | 101.80 | 3.40 | 3.46% | 98.00 | 102.80 | 1,153,026 |
| 04 Feb 2025 | 98.40 | 0.20 | 0.20% | 96.40 | 99.30 | 520,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 101.20 | 80.50 | 88.66 | 4,689,897 | -12.80 | -13.36% |
| 1 Month | 96.40 | 106.80 | 80.50 | 93.85 | 1,979,882 | -13.40 | -13.90% |
| 3 Months | 89.10 | 106.80 | 80.50 | 94.24 | 1,464,958 | -6.10 | -6.85% |
| 6 Months | 67.50 | 108.60 | 63.00 | 88.36 | 1,532,579 | 15.50 | 22.96% |
| 1 Year | 36.65 | 108.60 | 28.30 | 64.01 | 1,594,090 | 46.35 | 126.47% |
| 3 Years | 91.65 | 155.00 | 28.30 | 67.04 | 1,098,645 | -8.65 | -9.44% |
| 5 Years | 169.30 | 169.30 | 28.30 | 83.25 | 1,155,808 | -86.30 | -50.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
