| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00p | -0.17% | 3,489.00p | 3,479.00p | 3,483.00p | 3,506.00p | 3,474.00p | 3,490.00p | 101,190 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 213.5 | -17.2 | -22.0 | - | 3,085.18 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 3495.0002 | +19.00 | +0.55% | 3462.0002 | 3499.0002 | 97,837 |
| 18 Aug 2017 | 3476 | +43.00 | +1.25% | 3414 | 3485 | 152,463 |
| 17 Aug 2017 | 3433.0002 | -87.00 | -2.47% | 3349 | 3518 | 155,108 |
| 16 Aug 2017 | 3520.0002 | +20.00 | +0.57% | 3511.9997 | 3535 | 99,249 |
| 15 Aug 2017 | 3500 | -53.00 | -1.49% | 3492 | 3575 | 74,876 |
| 14 Aug 2017 | 3553.0002 | +20.00 | +0.57% | 3527 | 3604 | 92,919 |
| 11 Aug 2017 | 3533 | -25.00 | -0.70% | 3511.9997 | 3548 | 99,515 |
| 10 Aug 2017 | 3558 | -25.00 | -0.70% | 3551 | 3619.0002 | 84,862 |
| 09 Aug 2017 | 3583 | -9.00 | -0.25% | 3535 | 3599 | 135,210 |
| 08 Aug 2017 | 3592 | -36.00 | -0.99% | 3584 | 3638 | 88,436 |
| 07 Aug 2017 | 3628 | -29.00 | -0.79% | 3618 | 3689.0002 | 46,337 |
| 04 Aug 2017 | 3657 | +2.00 | +0.05% | 3613 | 3684 | 57,472 |
| 03 Aug 2017 | 3655 | -25.00 | -0.68% | 3641 | 3697 | 95,035 |
| 02 Aug 2017 | 3680 | +65.00 | +1.80% | 3630 | 3694 | 361,346 |
| 01 Aug 2017 | 3614.9997 | -7.00 | -0.19% | 3552 | 3646 | 125,587 |
| 31 Jul 2017 | 3622 | -107.00 | -2.87% | 3597 | 3784.0002 | 126,291 |
| 28 Jul 2017 | 3729 | -43.00 | -1.14% | 3654 | 3763 | 541,239 |
| 27 Jul 2017 | 3771.9997 | +163.00 | +4.52% | 3616 | 3811 | 214,524 |
| 26 Jul 2017 | 3609 | +144.00 | +4.16% | 3523 | 3688 | 240,886 |
| 25 Jul 2017 | 3465 | -10.00 | -0.29% | 3447 | 3534 | 92,711 |
| 24 Jul 2017 | 3474.9997 | -23.00 | -0.66% | 3456 | 3507 | 145,102 |
Metro Bank (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3,575 | 3,575 | 3,349 | 3,478.3351 | 75k | 155k | 116k | -86 | -2.41% |
| 1 Month | 3,492 | 3,811 | 3,349 | 3,617.3132 | 46k | 541k | 149k | -3 | -0.09% |
| 3 Months | 3,707 | 3,872 | 3,349 | 3,653.9743 | 46k | 541k | 128k | -218 | -5.88% |
| 6 Months | 3,530 | 3,872 | 3,162 | 3,570.9970 | 27k | 541k | 110k | -41 | -1.16% |
| 1 Year | 2,360 | 3,872 | 2,341 | 3,314.2274 | 13k | 1M | 104k | 1,129 | 47.84% |
| 3 Years | 2,080 | 3,872 | 1,507 | 2,817.5917 | 5k | 4M | 114k | 1,409 | 67.74% |
| 5 Years | 2,080 | 3,872 | 1,507 | 2,817.5917 | 5k | 4M | 114k | 1,409 | 67.74% |
