Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank Plc LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 86.90 86.20 88.10 191,668 11:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 418.5 -248.2 -144.0 - 150

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202286.90-1.40-1.59%86.5089.00189,420
12 Aug 202288.300.200.23%88.3089.00227,747
11 Aug 202288.10-3.90-4.24%87.0090.50345,641
10 Aug 202292.001.301.43%89.3093.00173,491
09 Aug 202290.70-2.60-2.79%90.7093.10286,919
08 Aug 202293.301.902.08%90.3094.30403,330
05 Aug 202291.403.704.22%88.0091.80822,623
04 Aug 202287.70-0.20-0.23%85.7090.00496,124
03 Aug 202287.902.903.41%82.8088.60463,520
02 Aug 202285.002.202.66%84.2086.60295,937
01 Aug 202282.800.700.85%81.6084.60271,002
29 Jul 202282.101.501.86%79.9083.20254,562
28 Jul 202280.60-2.70-3.24%79.6085.60300,600
27 Jul 202283.30-0.70-0.83%81.1084.00354,657
26 Jul 202284.002.202.69%80.4086.10857,208
25 Jul 202281.80-0.20-0.24%80.3082.60218,998
22 Jul 202282.004.005.13%79.8083.10245,450
21 Jul 202278.00-1.30-1.64%78.0081.10288,937
20 Jul 202279.303.604.76%75.5083.00538,270
19 Jul 202275.703.705.14%75.3076.50107,273
18 Jul 202272.00-2.60-3.49%72.0076.40264,878
Download more Metro Bank Plc Historical Data

Metro Bank Plc (MTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.9093.1086.5089.11244,644-6.00-6.46%
1 Month75.3094.3075.3085.66357,08511.6015.41%
3 Months81.5094.3070.0080.27322,0785.406.63%
6 Months97.0098.2070.0084.64439,627-10.10-10.41%
1 Year103.80147.0070.0099.41623,277-16.90-16.28%
3 Years272.20319.0057.36140.001,338,242-185.30-68.07%
5 Years3,526.004,056.0057.36384.701,028,137-3,439.10-97.54%
ADVFN Advertorial
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:14:59