Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank Plc LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50 -6.94% 167.50 165.80 167.90 180.00 164.60 180.00 2,856,758 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 496.2 -130.8 -123.9 - 289

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020180.00-6.00-3.23%173.00184.003,399,121
26 Feb 2020186.00-6.00-3.13%155.00192.008,035,121
25 Feb 2020192.00-1.50-0.78%182.70198.002,582,994
24 Feb 2020193.50-13.90-6.7%189.00202.405,811,963
21 Feb 2020207.401.400.68%202.60208.801,172,304
20 Feb 2020206.0013.707.12%188.00206.001,641,685
19 Feb 2020192.30-2.70-1.38%188.90197.001,318,833
18 Feb 2020195.00-8.80-4.32%192.00206.001,944,033
17 Feb 2020203.80-6.20-2.95%201.80211.001,643,440
14 Feb 2020210.00-2.00-0.94%205.20214.001,101,884
13 Feb 2020212.000.000.0%205.60215.202,195,530
12 Feb 2020212.000.400.19%209.60216.00454,207
11 Feb 2020211.601.200.57%208.40213.40711,611
10 Feb 2020210.40-5.60-2.59%208.20219.201,170,327
07 Feb 2020216.00-1.40-0.64%209.60222.001,483,977
06 Feb 2020217.401.000.46%215.80221.60845,403
05 Feb 2020216.40-8.00-3.57%215.60226.401,462,695
04 Feb 2020224.40-4.00-1.75%215.80238.002,892,283
03 Feb 2020228.40-0.60-0.26%222.20232.001,479,977
31 Jan 2020229.003.001.33%217.60230.002,767,709
30 Jan 2020226.002.000.89%215.80228.001,754,909
29 Jan 2020224.000.400.18%215.00230.402,240,556
28 Jan 2020223.6016.808.12%204.00227.403,210,184
Download more Metro Bank Plc Historical Data

Metro Bank Plc (MTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week208.80208.80155.00188.484,805,915-41.30-19.78%
1 Month227.80238.00155.00199.672,473,766-60.30-26.47%
3 Months185.00238.00155.00201.721,780,159-17.50-9.46%
6 Months266.60319.00155.00213.002,530,967-99.10-37.17%
1 Year974.501,049.00155.00358.392,066,967-807.00-82.81%
3 Years3,467.004,056.00155.00745.38843,680-3,299.50-95.17%
5 Years2,080.004,056.00155.00819.98663,940-1,912.50-91.95%
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 19:35:56