PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metro Bank Plc | LSE:MTRO | London | Ordinary Share | GB00BZ6STL67 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.50 | -6.94% | 167.50 | 165.80 | 167.90 | 180.00 | 164.60 | 180.00 | 2,856,758 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Banks | 496.2 | -130.8 | -123.9 | - | 289 |
Metro Bank (MTRO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2020 | 180.00 | -6.00 | -3.23% | 173.00 | 184.00 | 3,399,121 |
| 26 Feb 2020 | 186.00 | -6.00 | -3.13% | 155.00 | 192.00 | 8,035,121 |
| 25 Feb 2020 | 192.00 | -1.50 | -0.78% | 182.70 | 198.00 | 2,582,994 |
| 24 Feb 2020 | 193.50 | -13.90 | -6.7% | 189.00 | 202.40 | 5,811,963 |
| 21 Feb 2020 | 207.40 | 1.40 | 0.68% | 202.60 | 208.80 | 1,172,304 |
| 20 Feb 2020 | 206.00 | 13.70 | 7.12% | 188.00 | 206.00 | 1,641,685 |
| 19 Feb 2020 | 192.30 | -2.70 | -1.38% | 188.90 | 197.00 | 1,318,833 |
| 18 Feb 2020 | 195.00 | -8.80 | -4.32% | 192.00 | 206.00 | 1,944,033 |
| 17 Feb 2020 | 203.80 | -6.20 | -2.95% | 201.80 | 211.00 | 1,643,440 |
| 14 Feb 2020 | 210.00 | -2.00 | -0.94% | 205.20 | 214.00 | 1,101,884 |
| 13 Feb 2020 | 212.00 | 0.00 | 0.0% | 205.60 | 215.20 | 2,195,530 |
| 12 Feb 2020 | 212.00 | 0.40 | 0.19% | 209.60 | 216.00 | 454,207 |
| 11 Feb 2020 | 211.60 | 1.20 | 0.57% | 208.40 | 213.40 | 711,611 |
| 10 Feb 2020 | 210.40 | -5.60 | -2.59% | 208.20 | 219.20 | 1,170,327 |
| 07 Feb 2020 | 216.00 | -1.40 | -0.64% | 209.60 | 222.00 | 1,483,977 |
| 06 Feb 2020 | 217.40 | 1.00 | 0.46% | 215.80 | 221.60 | 845,403 |
| 05 Feb 2020 | 216.40 | -8.00 | -3.57% | 215.60 | 226.40 | 1,462,695 |
| 04 Feb 2020 | 224.40 | -4.00 | -1.75% | 215.80 | 238.00 | 2,892,283 |
| 03 Feb 2020 | 228.40 | -0.60 | -0.26% | 222.20 | 232.00 | 1,479,977 |
| 31 Jan 2020 | 229.00 | 3.00 | 1.33% | 217.60 | 230.00 | 2,767,709 |
| 30 Jan 2020 | 226.00 | 2.00 | 0.89% | 215.80 | 228.00 | 1,754,909 |
| 29 Jan 2020 | 224.00 | 0.40 | 0.18% | 215.00 | 230.40 | 2,240,556 |
| 28 Jan 2020 | 223.60 | 16.80 | 8.12% | 204.00 | 227.40 | 3,210,184 |
Metro Bank Plc (MTRO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.80 | 208.80 | 155.00 | 188.48 | 4,805,915 | -41.30 | -19.78% |
| 1 Month | 227.80 | 238.00 | 155.00 | 199.67 | 2,473,766 | -60.30 | -26.47% |
| 3 Months | 185.00 | 238.00 | 155.00 | 201.72 | 1,780,159 | -17.50 | -9.46% |
| 6 Months | 266.60 | 319.00 | 155.00 | 213.00 | 2,530,967 | -99.10 | -37.17% |
| 1 Year | 974.50 | 1,049.00 | 155.00 | 358.39 | 2,066,967 | -807.00 | -82.81% |
| 3 Years | 3,467.00 | 4,056.00 | 155.00 | 745.38 | 843,680 | -3,299.50 | -95.17% |
| 5 Years | 2,080.00 | 4,056.00 | 155.00 | 819.98 | 663,940 | -1,912.50 | -91.95% |
