Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.17% 3,489.00p 3,479.00p 3,483.00p 3,506.00p 3,474.00p 3,490.00p 101,190 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 213.5 -17.2 -22.0 - 3,085.18

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20173495.0002+19.00+0.55%3462.00023499.000297,837
18 Aug 20173476+43.00+1.25%34143485152,463
17 Aug 20173433.0002-87.00-2.47%33493518155,108
16 Aug 20173520.0002+20.00+0.57%3511.9997353599,249
15 Aug 20173500-53.00-1.49%3492357574,876
14 Aug 20173553.0002+20.00+0.57%3527360492,919
11 Aug 20173533-25.00-0.70%3511.9997354899,515
10 Aug 20173558-25.00-0.70%35513619.000284,862
09 Aug 20173583-9.00-0.25%35353599135,210
08 Aug 20173592-36.00-0.99%3584363888,436
07 Aug 20173628-29.00-0.79%36183689.000246,337
04 Aug 20173657+2.00+0.05%3613368457,472
03 Aug 20173655-25.00-0.68%3641369795,035
02 Aug 20173680+65.00+1.80%36303694361,346
01 Aug 20173614.9997-7.00-0.19%35523646125,587
31 Jul 20173622-107.00-2.87%35973784.0002126,291
28 Jul 20173729-43.00-1.14%36543763541,239
27 Jul 20173771.9997+163.00+4.52%36163811214,524
26 Jul 20173609+144.00+4.16%35233688240,886
25 Jul 20173465-10.00-0.29%3447353492,711
24 Jul 20173474.9997-23.00-0.66%34563507145,102
Download more Metro Bank Historical Data

Metro Bank (MTRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5753,5753,3493,478.335175k155k116k-86-2.41%
1 Month3,4923,8113,3493,617.313246k541k149k-3-0.09%
3 Months3,7073,8723,3493,653.974346k541k128k-218-5.88%
6 Months3,5303,8723,1623,570.997027k541k110k-41-1.16%
1 Year2,3603,8722,3413,314.227413k1M104k1,12947.84%
3 Years2,0803,8721,5072,817.59175k4M114k1,40967.74%
5 Years2,0803,8721,5072,817.59175k4M114k1,40967.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 16:58:12