Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Metro Bank Plc LSE:MTRO London Ordinary Share GB00BZ6STL67 ORD 0.0001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.78 -2.33% 74.50 74.96 75.64 79.50 74.00 79.00 2,502,344 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 496.2 -130.8 -123.9 - 128

Metro Bank (MTRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202076.283.344.58%73.4278.581,512,133
01 Jun 202072.941.942.73%71.5074.561,137,005
29 May 202071.00-5.96-7.74%70.6079.985,187,617
28 May 202076.960.781.02%73.4480.661,967,607
27 May 202076.18-0.58-0.76%75.9480.102,094,414
26 May 202076.763.765.15%72.9079.001,632,710
22 May 202073.000.200.27%71.0075.40747,287
21 May 202072.800.300.41%71.7875.48761,607
20 May 202072.500.280.39%71.5675.94852,746
19 May 202072.22-1.78-2.41%71.6280.101,498,680
18 May 202074.002.002.78%69.8078.301,362,485
15 May 202072.000.000.0%72.0076.701,198,327
14 May 202072.00-2.52-3.38%66.3077.203,011,637
13 May 202074.52-4.12-5.24%71.6876.483,361,802
12 May 202078.640.360.46%75.5082.541,975,992
11 May 202078.28-1.82-2.27%77.5085.322,111,584
07 May 202080.10-0.88-1.09%76.0285.002,156,261
06 May 202080.98-5.78-6.66%80.2485.682,658,478
05 May 202086.76-0.96-1.09%85.5090.002,645,446
04 May 202087.72-2.68-2.96%87.7293.16560,207
Download more Metro Bank Plc Historical Data

Metro Bank Plc (MTRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.0080.6670.6073.752,379,755-4.50-5.7%
1 Month85.0085.6866.3075.111,957,132-10.50-12.35%
3 Months116.70122.2066.3084.511,543,449-42.20-36.16%
6 Months190.00238.0066.30147.271,723,112-115.50-60.79%
1 Year699.00720.0066.30217.751,979,103-624.50-89.34%
3 Years3,761.004,056.0066.30630.76973,946-3,686.50-98.02%
5 Years2,080.004,056.0066.30722.59721,340-2,005.50-96.42%
ADVFN Advertorial
Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 17:10:00