Share Name Share Symbol Market Type Share ISIN Share Description
Metro Baltic LSE:MET London Ordinary Share IM00B1G4ZQ34 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 0.00p 0.00p - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.9 -3.2 - 5.50

Metro Baltic (MET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018210.000.00%21210
19 Jun 2018210.000.00%21210
18 Jun 2018210.000.00%21210
15 Jun 2018210.000.00%21210
14 Jun 2018210.000.00%21210
13 Jun 2018210.000.00%21210
12 Jun 2018210.000.00%21210
11 Jun 2018210.000.00%21210
08 Jun 2018210.000.00%21210
07 Jun 2018210.000.00%21210
06 Jun 2018210.000.00%21210
05 Jun 2018210.000.00%21210
04 Jun 2018210.000.00%21210
01 Jun 2018210.000.00%21210
31 May 2018210.000.00%21210
30 May 2018210.000.00%21210
29 May 2018210.000.00%21210
25 May 2018210.000.00%21210
24 May 2018210.000.00%21210
23 May 2018210.000.00%21210
22 May 2018210.000.00%21210
21 May 2018210.000.00%21210
Download more Metro Baltic Historical Data

Metro Baltic (MET) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180621 16:32:42