Share Name Share Symbol Market Type Share ISIN Share Description
Metro Baltic LSE:MET London Ordinary Share IM00B1G4ZQ34 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.9 -3.2 - 5.50

Metro Baltic (MET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018210.000.00%21210
22 Feb 2018210.000.00%21210
21 Feb 2018210.000.00%21210
20 Feb 2018210.000.00%21210
19 Feb 2018210.000.00%21210
16 Feb 2018210.000.00%21210
15 Feb 2018210.000.00%21210
14 Feb 2018210.000.00%21210
13 Feb 2018210.000.00%21210
12 Feb 2018210.000.00%21210
09 Feb 2018210.000.00%21210
08 Feb 2018210.000.00%21210
07 Feb 2018210.000.00%21210
06 Feb 2018210.000.00%21210
05 Feb 2018210.000.00%21210
02 Feb 2018210.000.00%21210
01 Feb 2018210.000.00%21210
31 Jan 2018210.000.00%21210
30 Jan 2018210.000.00%21210
29 Jan 2018210.000.00%21210
26 Jan 2018210.000.00%21210
25 Jan 2018210.000.00%21210
Download more Metro Baltic Historical Data

Metro Baltic (MET) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 19:22:43