Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.11% 2.32p 2.24p 2.40p 2.37p 2.32p 2.37p 15,000 10:08:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -100.5 -137.2 - 2.95

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.36999980.000.00%2.36999982.720
20 Feb 20182.36999980.000.00%2.36999982.720
19 Feb 20182.36999980.000.00%2.36999982.7270,000
16 Feb 20182.36999980.000.00%2.36999982.7460,000
15 Feb 20182.36999980.000.00%2.36999982.740
14 Feb 20182.36999980.000.00%2.36999982.7440,000
13 Feb 20182.36999980.000.00%2.36999982.740
12 Feb 20182.36999980.000.00%2.36999982.7443
09 Feb 20182.36999980.000.00%2.36999982.740
08 Feb 20182.36999980.000.00%2.36999982.740
07 Feb 20182.3699998-0.03-1.25%22.4179,933
06 Feb 20182.40.000.00%22.4544
05 Feb 20182.40.000.00%2.42.799999919,799
02 Feb 20182.40.000.00%2.42.79999990
01 Feb 20182.40.000.00%2.42.7999999451,000
31 Jan 20182.40.000.00%2.42.7999999211,672
30 Jan 20182.40.000.00%2.42.7999999140,000
29 Jan 20182.40.000.00%2.42.79999990
26 Jan 20182.40.000.00%2.42.79999990
25 Jan 20182.40.000.00%2.42.79999990
24 Jan 20182.40.000.00%2.42.79999990
23 Jan 20182.40.000.00%2.42.79999990
22 Jan 20182.40.000.00%2.42.79999990
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.372.742.322.370060k70k65k-0.05-2.11%
1 Month2.42.822.391043451k117k-0.08-3.33%
3 Months2.8753.2522.577843557k111k-0.555-19.30%
6 Months2.54.87523.4551433M203k-0.18-7.20%
1 Year6.256.523.569813M154k-3.93-62.88%
3 Years15.527.5210.1222111B270M-13.18-85.03%
5 Years157.5241228.3257111B208M-155.18-98.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 23:01:54