Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.00p 0.00p - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -26.1 -21.0 - 2.97

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20180.3250.000.00%0.3250.3250
21 Sep 20180.3250.000.00%0.3250.3250
20 Sep 20180.3250.000.00%0.3250.3250
19 Sep 20180.3250.000.00%0.3250.3250
18 Sep 20180.3250.000.00%0.3250.3250
17 Sep 20180.3250.000.00%0.3250.3250
14 Sep 20180.3250.000.00%0.3250.3252,640
13 Sep 20180.3250.000.00%0.3250.3250
12 Sep 20180.325-0.05-13.33%0.250.3252,970,340
11 Sep 20180.3750.000.00%0.30.37574,750
10 Sep 20180.3750.000.00%0.30.375233,419
07 Sep 20180.3750.000.00%0.30.375303,000
06 Sep 20180.3750.000.00%0.30.375549,611
05 Sep 20180.375-0.025-6.25%0.350.4466,804
04 Sep 20180.4+0.025+6.67%0.30.4115,000
03 Sep 20180.375-0.025-6.25%0.350.41,161,038
31 Aug 20180.4-0.05-11.11%0.3750.453,200,898
30 Aug 20180.45+0.115+34.33%0.40.4752,443,479
29 Aug 20180.3350.000.00%0.3350.375476,500
28 Aug 20180.335-0.04-10.67%0.30.42,884,318
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.3750.4750.250.37393k3M1M-0.05-13.33%
3 Months0.550.650.250.399014M701k-0.225-40.91%
6 Months0.9750.9750.250.466714M606k-0.65-66.67%
1 Year2.8754.8750.251.251714M439k-2.55-88.70%
3 Years1017.50.259.6337111B248M-9.675-96.75%
5 Years125164.50.2519.5544111B189M-124.675-99.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 05:36:24