Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.50p 0.60p 0.55p 0.55p 0.55p 75,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -26.1 -21.0 - 5.02

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20180.550.000.00%0.550.5575,000
16 Jul 20180.550.000.00%0.550.5585,000
13 Jul 20180.550.000.00%0.550.5540,000
12 Jul 20180.550.000.00%0.550.550
11 Jul 20180.550.000.00%0.550.550
10 Jul 20180.550.000.00%0.550.551
09 Jul 20180.550.000.00%0.550.55869
06 Jul 20180.550.000.00%0.550.550
05 Jul 20180.55+0.05+10.00%0.50.55186,787
04 Jul 20180.50.000.00%0.50.550
03 Jul 20180.50.000.00%0.50.550
02 Jul 20180.50.000.00%0.50.55114,942
29 Jun 20180.50.000.00%0.50.5525,600
28 Jun 20180.50.000.00%0.50.550
27 Jun 20180.5+0.025+5.26%0.4750.55396,423
26 Jun 20180.475-0.05-9.52%0.4750.550
25 Jun 20180.525-0.10-16.00%0.50.625627,504
22 Jun 20180.6250.000.00%0.550.62533,740
21 Jun 20180.6250.000.00%0.550.625118,668
20 Jun 20180.6250.000.00%0.550.62530,000
19 Jun 20180.6250.000.00%0.550.62560,000
18 Jun 20180.6250.000.00%0.550.625491,803
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.550.550.5500185k42k0-
1 Month0.6250.6250.4750.53581628k132k-0.075-12.00%
3 Months0.6250.750.4750.539914M529k-0.075-12.00%
6 Months2.6230.4750.840014M435k-2.07-79.01%
1 Year2.6254.8750.4751.786714M305k-2.075-79.05%
3 Years9.7517.50.4759.6773111B254M-9.2-94.36%
5 Years542410.47526.0403111B199M-53.45-98.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 05:12:16