Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -26.1 -21.0 - 3

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20190.3250.000.00%0.3250.3250
10 Oct 20190.3250.000.00%0.3250.3250
09 Oct 20190.3250.000.00%0.3250.3250
08 Oct 20190.3250.000.00%0.3250.3250
07 Oct 20190.3250.000.00%0.3250.3250
04 Oct 20190.3250.000.00%0.3250.3250
03 Oct 20190.3250.000.00%0.3250.3250
02 Oct 20190.3250.000.00%0.3250.3250
01 Oct 20190.3250.000.00%0.3250.3250
30 Sep 20190.3250.000.00%0.3250.3250
27 Sep 20190.3250.000.00%0.3250.3250
26 Sep 20190.3250.000.00%0.3250.3250
25 Sep 20190.3250.000.00%0.3250.3250
24 Sep 20190.3250.000.00%0.3250.3250
23 Sep 20190.3250.000.00%0.3250.3250
20 Sep 20190.3250.000.00%0.3250.3250
19 Sep 20190.3250.000.00%0.3250.3250
18 Sep 20190.3250.000.00%0.3250.3250
17 Sep 20190.3250.000.00%0.3250.3250
16 Sep 20190.3250.000.00%0.3250.3250
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
MNC
Metminco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:49:01