Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +5.26% 2.50p 2.25p 2.75p 2.50p 2.375p 2.375p 150,000 13:03:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -100.5 -137.2 - 3.18

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172.5+0.13+5.26%2.3752.75150,000
21 Aug 20172.3750.000.00%2.3752.750
18 Aug 20172.375-0.38-13.64%2.3752.75413,000
17 Aug 20172.750.000.00%2.6252.7546
16 Aug 20172.75+0.25+10.00%2.52.75422,000
15 Aug 20172.50.000.00%2.52.7565,480
14 Aug 20172.50.000.00%2.3752.5289,668
11 Aug 20172.50.000.00%2.52.50
10 Aug 20172.50.000.00%2.52.50
09 Aug 20172.50.000.00%2.52.5548
08 Aug 20172.50.000.00%2.52.565,606
07 Aug 20172.50.000.00%2.52.50
04 Aug 20172.50.000.00%2.52.549,166
03 Aug 20172.5-0.13-4.76%2.52.62570,246
02 Aug 20172.6250.000.00%2.52.62535,807
01 Aug 20172.6250.000.00%2.52.6255,430
31 Jul 20172.6250.000.00%2.52.62510,100
28 Jul 20172.6250.000.00%2.52.6250
27 Jul 20172.6250.000.00%2.52.62520,662
26 Jul 20172.6250.000.00%2.52.750
25 Jul 20172.625+0.13+5.00%2.3752.6255,626
24 Jul 20172.5+0.25+11.11%2.3752.590,711
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.752.3752.55980422k180k0-
1 Month2.6252.752.3752.54380422k73k-0.125-4.76%
3 Months3.3754.6252.252.77910723k68k-0.875-25.93%
6 Months6.256.52.253.85160842k69k-3.75-60.00%
1 Year9.2510.252.257.9508011B153M-6.75-72.97%
3 Years52.553.752.2511.2862011B244M-50-95.24%
5 Years287.52952.2531.8117011B191M-285-99.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 04:04:13