Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -26.1 -21.0 - 2.97

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.3250.000.00%0.3250.3250
17 Dec 20180.3250.000.00%0.3250.3250
14 Dec 20180.3250.000.00%0.3250.3250
13 Dec 20180.3250.000.00%0.3250.3250
12 Dec 20180.3250.000.00%0.3250.3250
11 Dec 20180.3250.000.00%0.3250.3250
10 Dec 20180.3250.000.00%0.3250.3250
07 Dec 20180.3250.000.00%0.3250.3250
06 Dec 20180.3250.000.00%0.3250.3250
05 Dec 20180.3250.000.00%0.3250.3250
04 Dec 20180.3250.000.00%0.3250.3250
03 Dec 20180.3250.000.00%0.3250.3250
30 Nov 20180.3250.000.00%0.3250.3250
29 Nov 20180.3250.000.00%0.3250.3250
28 Nov 20180.3250.000.00%0.3250.3250
27 Nov 20180.3250.000.00%0.3250.3250
26 Nov 20180.3250.000.00%0.3250.3250
23 Nov 20180.3250.000.00%0.3250.3250
22 Nov 20180.3250.000.00%0.3250.3250
21 Nov 20180.3250.000.00%0.3250.3250
20 Nov 20180.3250.000.00%0.3250.3250
19 Nov 20180.3250.000.00%0.3250.3250
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
MNC
Metminco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:58:27