Share Name Share Symbol Market Type Share ISIN Share Description
Metminco LSE:MNC London Ordinary Share AU000000MNC7 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.50p 0.60p 0.55p 0.55p 0.55p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -26.1 -21.0 - 0.80

Metminco (MNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.550.000.00%0.550.65173,574
18 May 20180.550.000.00%0.550.652,107,406
17 May 20180.550.000.00%0.550.651,230,419
16 May 20180.550.000.00%0.550.650
15 May 20180.550.000.00%0.550.650
14 May 20180.550.000.00%0.550.6546,080
11 May 20180.550.000.00%0.550.65350,000
10 May 20180.550.000.00%0.550.652,502
09 May 20180.550.000.00%0.550.650
08 May 20180.55+0.025+4.76%0.5250.654,092,535
04 May 20180.5250.000.00%0.5250.651,174
03 May 20180.5250.000.00%0.5250.650
02 May 20180.5250.000.00%0.5250.650
01 May 20180.5250.000.00%0.5250.75341,503
30 Apr 20180.5250.000.00%0.5250.6580,331
27 Apr 20180.525-0.10-16.00%0.5250.651,539,537
26 Apr 20180.6250.000.00%0.6250.65170,077
25 Apr 20180.6250.000.00%0.6250.650
24 Apr 20180.6250.000.00%0.6250.650
23 Apr 20180.6250.000.00%0.6250.650
Download more Metminco Historical Data

Metminco (MNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.650.550.5500174k2M1M0-
1 Month0.6250.750.5250.54641k4M845k-0.075-12.00%
3 Months2.322.70.5250.84742714M607k-1.77-76.29%
6 Months2.8753.250.5251.1049434M342k-2.325-80.87%
1 Year3.3754.8750.5252.105614M261k-2.825-83.70%
3 Years12.7527.50.52510.0110111B270M-12.2-95.69%
5 Years652410.52527.5041111B209M-64.45-99.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 21:31:38