We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metlife Inc | LSE:0K0X | London | Ordinary Share | METLIFE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 66.91B | 1.38B | 1.8644 | 46.22 | 35.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 374 |
| 27 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,498 |
| 26 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 24 |
| 25 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 3 |
| 24 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 38 |
| 21 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 152 |
| 20 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 832 |
| 19 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 98 |
| 18 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 446 |
| 17 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0.00 |
| 14 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 400,886 |
| 13 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 114 |
| 12 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 75 |
| 11 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,329 |
| 10 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 402 |
| 07 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 802 |
| 06 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,539 |
| 05 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 6,927 |
| 04 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 43 |
| 03 Feb 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.09 | 48.09 | 48.09 | 48.09 | 343 | 0.00 | 0.00% |
| 1 Month | 48.09 | 48.09 | 48.09 | 48.09 | 20,831 | 0.00 | 0.00% |
| 3 Months | 48.09 | 48.09 | 48.09 | 48.09 | 9,541 | 0.00 | 0.00% |
| 6 Months | 48.09 | 48.09 | 48.09 | 48.09 | 16,450 | 0.00 | 0.00% |
| 1 Year | 48.09 | 48.09 | 48.09 | 48.09 | 15,104 | 0.00 | 0.00% |
| 3 Years | 48.09 | 48.09 | 48.09 | 48.09 | 36,198 | 0.00 | 0.00% |
| 5 Years | 48.09 | 48.09 | 48.09 | 48.09 | 24,622 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
