We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Metlife Inc | LSE:0K0X | London | Ordinary Share | METLIFE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
36 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Life Insurance | 66.91B | 1.38B | 1.8644 | 43.84 | 35.6B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 8,277 |
09 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 4,792 |
06 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,252 |
05 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,181 |
04 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,211 |
03 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 2,085 |
02 Dec 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,742 |
29 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 3,981 |
28 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0.00 |
27 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 8,208 |
26 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 5,634 |
25 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 6,768 |
22 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,071 |
21 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 3,357 |
20 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 682 |
19 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 4,021 |
18 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 2,654 |
15 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 3,496 |
14 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,453 |
13 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,185 |
12 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 1,676 |
11 Nov 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 3,925 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.09 | 48.09 | 48.09 | 48.09 | 3,343 | 0.00 | 0.00% |
1 Month | 48.09 | 48.09 | 48.09 | 48.09 | 3,153 | 0.00 | 0.00% |
3 Months | 48.09 | 48.09 | 48.09 | 48.09 | 2,578 | 0.00 | 0.00% |
6 Months | 48.09 | 48.09 | 48.09 | 48.09 | 17,771 | 0.00 | 0.00% |
1 Year | 48.09 | 48.09 | 48.09 | 48.09 | 27,663 | 0.00 | 0.00% |
3 Years | 48.09 | 48.09 | 48.09 | 48.09 | 37,568 | 0.00 | 0.00% |
5 Years | 48.09 | 48.09 | 48.09 | 48.09 | 24,322 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions