BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
97,994.28
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Metlife Inc (0K0X)

  7. Metlife Inc (0K0X) Historical

0K0X Metlife Inc

48.09
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Metlife Inc LSE:0K0X London Ordinary Share METLIFE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.09
High Price Low Price Open Price Shares Traded Last Trade
1,168 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 66.91B 1.38B 1.8644 46.44 35.6B

Metlife (0K0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 202448.090.000.00%48.0948.091,071
21 Nov 202448.090.000.00%48.0948.093,357
20 Nov 202448.090.000.00%48.0948.09682
19 Nov 202448.090.000.00%48.0948.094,021
18 Nov 202448.090.000.00%48.0948.092,654
15 Nov 202448.090.000.00%48.0948.093,496
14 Nov 202448.090.000.00%48.0948.091,453
13 Nov 202448.090.000.00%48.0948.091,185
12 Nov 202448.090.000.00%48.0948.091,676
11 Nov 202448.090.000.00%48.0948.093,925
08 Nov 202448.090.000.00%48.0948.0914,696
07 Nov 202448.090.000.00%48.0948.098,138
06 Nov 202448.090.000.00%48.0948.0918,010
05 Nov 202448.090.000.00%48.0948.096,190
04 Nov 202448.090.000.00%48.0948.093,331
01 Nov 202448.090.000.00%48.0948.092,703
31 Oct 202448.090.000.00%48.0948.094,444
30 Oct 202448.090.000.00%48.0948.09533
29 Oct 202448.090.000.00%48.0948.09886
28 Oct 202448.090.000.00%48.0948.091,243
25 Oct 202448.090.000.00%48.0948.09837
24 Oct 202448.090.000.00%48.0948.09412
Download more Metlife Inc Historical Data

Metlife Inc (0K0X) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0948.0948.0948.092,8420.000.00%
1 Month48.0948.0948.0948.094,1730.000.00%
3 Months48.0948.0948.0948.0925,6030.000.00%
6 Months48.0948.0948.0948.0918,7270.000.00%
1 Year48.0948.0948.0948.0927,5870.000.00%
3 Years48.0948.0948.0948.0937,4140.000.00%
5 Years48.0948.0948.0948.0924,2990.000.00%

Your Recent History

LSE
0K0X
Metlife
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06