Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metaverse-acc | LSE:FMVR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.627 | 6.615 | 6.639 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.627 | -0.03 | -0.45% | 6.627 | 6.627 | 0 |
| 25 Nov 2024 | 6.657 | 0.10 | 1.51% | 6.503 | 6.657 | 1,932 |
| 22 Nov 2024 | 6.558 | 0.03 | 0.49% | 6.558 | 6.558 | 0 |
| 21 Nov 2024 | 6.526 | 0.08 | 1.30% | 6.441 | 6.5975 | 5,000 |
| 20 Nov 2024 | 6.442 | -0.03 | -0.43% | 6.442 | 6.442 | 0 |
| 19 Nov 2024 | 6.47 | 0.04 | 0.69% | 6.436 | 6.5505 | 130 |
| 18 Nov 2024 | 6.4255 | 0.06 | 0.97% | 6.4255 | 6.4255 | 0 |
| 15 Nov 2024 | 6.364 | -0.12 | -1.77% | 6.364 | 6.364 | 0 |
| 14 Nov 2024 | 6.479 | 0.00 | 0.01% | 6.479 | 6.479 | 0 |
| 13 Nov 2024 | 6.4785 | -0.05 | -0.69% | 6.4785 | 6.4785 | 0 |
| 12 Nov 2024 | 6.5235 | -0.05 | -0.80% | 6.4535 | 6.631 | 300 |
| 11 Nov 2024 | 6.576 | -0.03 | -0.44% | 6.576 | 6.576 | 0 |
| 08 Nov 2024 | 6.605 | -0.08 | -1.20% | 6.605 | 6.605 | 0 |
| 07 Nov 2024 | 6.685 | 0.18 | 2.84% | 6.685 | 6.685 | 0 |
| 06 Nov 2024 | 6.5005 | 0.00 | -0.01% | 6.5005 | 6.5005 | 0 |
| 05 Nov 2024 | 6.501 | 0.05 | 0.74% | 6.501 | 6.501 | 0 |
| 04 Nov 2024 | 6.453 | 0.01 | 0.16% | 6.453 | 6.453 | 0 |
| 01 Nov 2024 | 6.443 | 0.01 | 0.23% | 6.407 | 6.5365 | 2,500 |
| 31 Oct 2024 | 6.4285 | -0.09 | -1.34% | 6.4285 | 6.4285 | 0 |
| 30 Oct 2024 | 6.516 | -0.10 | -1.57% | 6.516 | 6.516 | 0 |
| 29 Oct 2024 | 6.62 | 0.03 | 0.52% | 6.5715 | 6.705 | 164 |
| 28 Oct 2024 | 6.586 | 0.02 | 0.35% | 6.512 | 6.682 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
