ADVFN

Data Download:

Name	Symbol	Market	Type
Metaverse-acc	LSE:FMVR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0515	-0.79%	6.45	6.438	6.462

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Metaverse-acc (FMVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	6.45	-0.05	-0.79%	6.45	6.45	0
06 Jun 2024	6.5015	0.03	0.49%	6.5015	6.5015	0
05 Jun 2024	6.4695	0.13	2.00%	6.4695	6.4695	0
04 Jun 2024	6.3425	-0.01	-0.23%	6.3425	6.3425	0
03 Jun 2024	6.357	0.11	1.76%	6.357	6.357	0
31 May 2024	6.247	-0.09	-1.46%	6.247	6.247	0
30 May 2024	6.3395	-0.04	-0.55%	6.3395	6.3395	0
29 May 2024	6.3745	-0.10	-1.47%	6.3745	6.3745	0
28 May 2024	6.4695	0.03	0.51%	6.4695	6.4695	0
24 May 2024	6.4365	-0.03	-0.39%	6.4365	6.4365	0
23 May 2024	6.4615	-0.02	-0.23%	6.4615	6.4615	0
22 May 2024	6.4765	0.01	0.21%	6.4765	6.4765	0
21 May 2024	6.463	-0.03	-0.52%	6.463	6.463	0
20 May 2024	6.497	0.01	0.12%	6.4605	6.497	301
17 May 2024	6.4895	-0.02	-0.37%	6.4895	6.4895	0
16 May 2024	6.5135	0.03	0.41%	6.5135	6.5135	0
15 May 2024	6.487	0.09	1.48%	6.487	6.487	0
14 May 2024	6.3925	0.06	0.98%	6.3925	6.3925	0
13 May 2024	6.3305	0.02	0.40%	6.3305	6.3305	0
10 May 2024	6.3055	0.03	0.44%	6.3055	6.3055	0
09 May 2024	6.278	0.01	0.16%	6.278	6.278	0
08 May 2024	6.268	-0.05	-0.79%	6.268	6.268	0