We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metaverse-acc | LSE:FMTV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0445 | 0.87% | 5.1645 | 5.155 | 5.174 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.1645 | 0.04 | 0.87% | 5.1645 | 5.1645 | 0 |
| 13 Jun 2024 | 5.12 | 0.01 | 0.14% | 5.12 | 5.12 | 0 |
| 12 Jun 2024 | 5.113 | 0.09 | 1.76% | 5.113 | 5.113 | 0 |
| 11 Jun 2024 | 5.0245 | -0.04 | -0.72% | 5.0245 | 5.0245 | 0 |
| 10 Jun 2024 | 5.061 | -0.01 | -0.21% | 5.01 | 5.061 | 2,500 |
| 07 Jun 2024 | 5.0715 | -0.01 | -0.27% | 5.0715 | 5.0715 | 1,220 |
| 06 Jun 2024 | 5.085 | 0.02 | 0.37% | 5.085 | 5.085 | 2 |
| 05 Jun 2024 | 5.0665 | 0.11 | 2.13% | 5.0665 | 5.0665 | 4 |
| 04 Jun 2024 | 4.9608 | -0.01 | -0.20% | 4.9608 | 4.9608 | 1 |
| 03 Jun 2024 | 4.9705 | 0.06 | 1.23% | 4.9705 | 4.9705 | 0 |
| 31 May 2024 | 4.91 | -0.07 | -1.32% | 4.91 | 4.91 | 58 |
| 30 May 2024 | 4.9755 | -0.04 | -0.73% | 4.9473 | 5.044 | 26 |
| 29 May 2024 | 5.012 | -0.05 | -0.96% | 5.012 | 5.012 | 0 |
| 28 May 2024 | 5.0605 | 0.01 | 0.19% | 5.0605 | 5.0605 | 0 |
| 24 May 2024 | 5.051 | -0.03 | -0.66% | 5.051 | 5.051 | 0 |
| 23 May 2024 | 5.0845 | 0.00 | -0.08% | 5.0845 | 5.0845 | 0 |
| 22 May 2024 | 5.0885 | 0.00 | 0.10% | 5.0885 | 5.0885 | 296 |
| 21 May 2024 | 5.0835 | -0.03 | -0.51% | 5.0835 | 5.0835 | 1,961 |
| 20 May 2024 | 5.1095 | 0.00 | 0.04% | 5.103 | 5.1105 | 300 |
| 17 May 2024 | 5.1075 | -0.03 | -0.63% | 5.1075 | 5.1075 | 110 |
| 16 May 2024 | 5.14 | 0.02 | 0.39% | 5.14 | 5.14 | 0 |
| 15 May 2024 | 5.12 | 0.04 | 0.76% | 5.12 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
