We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metaverse-acc | LSE:FMTV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 0.59% | 5.293 | 5.265 | 5.321 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 5.293 | 0.03 | 0.59% | 5.293 | 5.293 | 0 |
| 08 Jan 2025 | 5.262 | -0.03 | -0.55% | 5.255 | 5.265 | 2,406 |
| 07 Jan 2025 | 5.291 | -0.06 | -1.18% | 5.26 | 5.329 | 4 |
| 06 Jan 2025 | 5.354 | 0.10 | 1.94% | 5.3535 | 5.374 | 15,274 |
| 03 Jan 2025 | 5.252 | 0.04 | 0.78% | 5.202 | 5.3095 | 112 |
| 02 Jan 2025 | 5.2115 | 0.05 | 1.01% | 5.195 | 5.2315 | 1,314 |
| 31 Dec 2024 | 5.1595 | 0.00 | 0.00% | 5.1595 | 5.1595 | 12 |
| 30 Dec 2024 | 5.1595 | -0.02 | -0.31% | 5.1595 | 5.1595 | 0 |
| 27 Dec 2024 | 5.1755 | 0.00 | 0.09% | 5.1445 | 5.191 | 300 |
| 24 Dec 2024 | 5.171 | 0.00 | 0.00% | 5.171 | 5.171 | 0 |
| 23 Dec 2024 | 5.171 | -0.01 | -0.12% | 5.171 | 5.174 | 650 |
| 20 Dec 2024 | 5.177 | 0.03 | 0.59% | 5.134 | 5.182 | 625 |
| 19 Dec 2024 | 5.1465 | -0.11 | -2.03% | 5.1095 | 5.1465 | 10 |
| 18 Dec 2024 | 5.253 | 0.02 | 0.32% | 5.225 | 5.2785 | 2,150 |
| 17 Dec 2024 | 5.2365 | -0.01 | -0.15% | 5.193 | 5.2395 | 150 |
| 16 Dec 2024 | 5.2445 | -0.05 | -0.86% | 5.226 | 5.2865 | 1,098 |
| 13 Dec 2024 | 5.29 | -0.04 | -0.69% | 5.279 | 5.395 | 3,319 |
| 12 Dec 2024 | 5.3265 | 0.01 | 0.21% | 5.3265 | 5.341 | 385 |
| 11 Dec 2024 | 5.3155 | 0.03 | 0.54% | 5.2955 | 5.3155 | 36 |
| 10 Dec 2024 | 5.287 | -0.08 | -1.40% | 5.287 | 5.292 | 1,650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
