Metals One Plc Share Price History - Historical Data for MET1

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Metals One Plc (MET1)
Metals One Plc (MET1) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Metals One Plc	LSE:MET1	London	Ordinary Share	GB00BMH3KM70	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.925	0.85	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Misc Nonmtl Minrls, Ex Fuels	0	-1.76M	-0.0084	-1.10	1.93M

Metals One (MET1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.925	0.025	2.78%	0.925	0.925	529,176
18 Mar 2025	0.90	-0.05	-5.26%	0.90	0.90	1,419,552
17 Mar 2025	0.95	0.05	5.56%	0.95	0.95	1,441,136
14 Mar 2025	0.90	0.00	0.00%	0.825	0.90	3,790,575
13 Mar 2025	0.90	-0.125	-12.20%	0.90	1.05	1,066,534
12 Mar 2025	1.025	-0.03	-2.38%	1.025	1.025	4,715,761
11 Mar 2025	1.05	-0.12	-10.26%	1.025	1.20	10,687,455
10 Mar 2025	1.17	0.15	14.15%	1.025	1.225	7,592,369
07 Mar 2025	1.025	0.23	28.13%	0.80	1.14	9,078,470
06 Mar 2025	0.80	0.075	10.34%	0.70	0.80	2,491,805
05 Mar 2025	0.725	0.15	26.09%	0.575	0.725	10,060,929
04 Mar 2025	0.575	0.075	15.00%	0.55	0.575	3,647,003
03 Mar 2025	0.50	0.05	11.11%	0.45	0.55	4,280,555
28 Feb 2025	0.45	0.05	12.50%	0.425	0.45	1,663,579
27 Feb 2025	0.40	0.00	0.00%	0.40	0.426	391,938
26 Feb 2025	0.40	0.00	0.00%	0.40	0.425	503,762
25 Feb 2025	0.40	-0.025	-5.88%	0.40	0.425	3,712,572
24 Feb 2025	0.425	0.075	21.43%	0.347	0.425	4,093,167
21 Feb 2025	0.35	-0.025	-6.67%	0.35	0.375	5,538,153
20 Feb 2025	0.375	0.025	7.14%	0.35	0.375	5,421,670

Metals One Plc (MET1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Hokuriku Electrical Cons... (PK)

X4 Pharmaceuticals

Rh Tactical Rotation ETF

Kraneshares Msci All Chi...

Horizonte Minerals (CE)

Kokusai Electric (PK)

DJ US Personal Goods Tot...

SPDR S&P Kensho Final Fr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions