We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metals One Plc | LSE:MET1 | London | Ordinary Share | GB00BMH3KM70 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 10.00% | 0.275 | 0.25 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 448,096 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -1.76M | -0.0084 | -0.32 | 521.13k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.275 | 0.025 | 10.00% | 0.275 | 0.275 | 448,096 |
| 12 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 3,105,060 |
| 11 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 9,289 |
| 10 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 504,647 |
| 07 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.278 | 9,288 |
| 06 Feb 2025 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 818,914 |
| 05 Feb 2025 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.00 |
| 04 Feb 2025 | 0.24 | 0.015 | 6.67% | 0.225 | 0.25 | 10,123,506 |
| 03 Feb 2025 | 0.225 | -0.025 | -10.00% | 0.225 | 0.275 | 3,059,115 |
| 31 Jan 2025 | 0.25 | -0.175 | -41.18% | 0.20 | 0.275 | 16,202,728 |
| 30 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 874,777 |
| 29 Jan 2025 | 0.425 | 0.05 | 13.33% | 0.375 | 0.425 | 5,699,449 |
| 28 Jan 2025 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 508,259 |
| 27 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,300,832 |
| 24 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 111,059 |
| 23 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 22 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 24,942 |
| 21 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 257,031 |
| 20 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 15,990 |
| 17 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 25,000 |
| 16 Jan 2025 | 0.40 | 0.00 | 0.00% | 0.38 | 0.40 | 946,520 |
| 15 Jan 2025 | 0.40 | 0.025 | 6.67% | 0.375 | 0.45 | 1,747,529 |
| 14 Jan 2025 | 0.375 | -0.015 | -3.85% | 0.375 | 0.39 | 326,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.278 | 0.225 | 0.25 | 889,440 | 0.05 | 22.22% |
| 1 Month | 0.40 | 0.425 | 0.20 | 0.282996 | 2,179,820 | -0.125 | -31.25% |
| 3 Months | 0.525 | 0.525 | 0.20 | 0.342265 | 1,124,068 | -0.25 | -47.62% |
| 6 Months | 0.775 | 0.80 | 0.20 | 0.439216 | 1,004,252 | -0.50 | -64.52% |
| 1 Year | 2.05 | 2.05 | 0.20 | 0.663666 | 775,429 | -1.78 | -86.59% |
| 3 Years | 6.00 | 6.00 | 0.20 | 0.935316 | 556,988 | -5.73 | -95.42% |
| 5 Years | 6.00 | 6.00 | 0.20 | 0.935316 | 556,988 | -5.73 | -95.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
