We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metals One Plc | LSE:MET1 | London | Ordinary Share | GB00BMH3KM70 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -18.52% | 1.10 | 1.00 | 1.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.125 | 1.10 | 1.125 | 1,093,739 | 12:23:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 30k | -254k | -0.0147 | -0.75 | 189.75k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.10 | -0.25 | -18.52% | 1.10 | 1.125 | 1,093,739 |
| 17 May 2024 | 1.35 | 0.00 | 0.00% | 1.21 | 1.35 | 414 |
| 16 May 2024 | 1.35 | 0.05 | 3.85% | 1.19 | 1.35 | 69,393 |
| 15 May 2024 | 1.30 | 0.00 | 0.00% | 1.235 | 1.35 | 340,000 |
| 14 May 2024 | 1.30 | 0.00 | 0.00% | 1.235 | 1.35 | 408,617 |
| 13 May 2024 | 1.30 | 0.00 | 0.00% | 1.235 | 1.35 | 24,218 |
| 10 May 2024 | 1.30 | 0.00 | 0.00% | 1.235 | 1.30 | 71 |
| 09 May 2024 | 1.30 | 0.00 | 0.00% | 1.235 | 1.35 | 0.00 |
| 08 May 2024 | 1.30 | -0.05 | -3.70% | 1.26 | 1.35 | 29,983 |
| 07 May 2024 | 1.35 | 0.00 | 0.00% | 1.26 | 1.35 | 387 |
| 03 May 2024 | 1.35 | 0.00 | 0.00% | 1.26 | 1.35 | 27,016 |
| 02 May 2024 | 1.35 | -0.05 | -3.57% | 1.285 | 1.40 | 37,771 |
| 01 May 2024 | 1.40 | 0.00 | 0.00% | 1.23 | 1.40 | 24,067 |
| 30 Apr 2024 | 1.40 | 0.14 | 11.11% | 1.40 | 1.40 | 24,067 |
| 29 Apr 2024 | 1.26 | -0.14 | -10.00% | 1.26 | 1.40 | 210,570 |
| 26 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.23 | 1.40 | 0.00 |
| 25 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.23 | 1.40 | 20,000 |
| 24 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.23 | 1.40 | 20,000 |
| 23 Apr 2024 | 1.40 | 0.13 | 10.24% | 1.30 | 1.40 | 36,950 |
| 22 Apr 2024 | 1.27 | -0.18 | -12.41% | 1.27 | 1.45 | 506,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.35 | 1.10 | 1.30 | 168,528 | -0.25 | -18.52% |
| 1 Month | 1.45 | 1.45 | 1.10 | 1.30 | 104,707 | -0.35 | -24.14% |
| 3 Months | 1.75 | 1.75 | 1.05 | 1.42 | 370,994 | -0.65 | -37.14% |
| 6 Months | 2.90 | 3.20 | 1.05 | 1.84 | 265,818 | -1.80 | -62.07% |
| 1 Year | 6.00 | 6.00 | 1.05 | 2.57 | 248,379 | -4.90 | -81.67% |
| 3 Years | 6.00 | 6.00 | 1.05 | 2.57 | 248,379 | -4.90 | -81.67% |
| 5 Years | 6.00 | 6.00 | 1.05 | 2.57 | 248,379 | -4.90 | -81.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
