Share Name Share Symbol Market Type Share ISIN Share Description
Metalnrg Plc LSE:MNRG London Ordinary Share GB00B15FS791 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 15.38% 0.75 0.70 0.80 0.75 0.665 0.665 20,431,015 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 2

Metalnrg (MNRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20200.750.1015.38%0.650.7520,431,015
20 Feb 20200.650.058.33%0.600.66515,408,116
19 Feb 20200.60-0.05-7.69%0.600.6521,054,330
18 Feb 20200.65-0.025-3.7%0.6250.7538,967,143
17 Feb 20200.6750.1221.62%0.550.77588,299,692
14 Feb 20200.555-0.01-1.77%0.550.5757,854,406
13 Feb 20200.5650.059.71%0.5150.5659,874,211
12 Feb 20200.515-0.02-3.74%0.5150.552,711,140
11 Feb 20200.535-0.02-3.6%0.5070.55510,226,188
10 Feb 20200.5550.047.77%0.500.56515,309,186
07 Feb 20200.515-0.015-2.83%0.5150.558,385,536
06 Feb 20200.530.0152.91%0.500.56511,858,009
05 Feb 20200.5150.0153.0%0.500.56514,933,290
04 Feb 20200.500.012.04%0.490.505,510,309
03 Feb 20200.490.000.0%0.490.507,375,971
31 Jan 20200.49-0.005-1.01%0.490.5011,067,724
30 Jan 20200.495-0.01-1.98%0.4950.51510,504,823
29 Jan 20200.5050.0051.0%0.500.5156,842,955
28 Jan 20200.50-0.015-2.91%0.500.5510,818,636
27 Jan 20200.5150.0122.39%0.4950.5520,872,709
24 Jan 20200.5030.0285.89%0.4750.5310,470,236
23 Jan 20200.475-0.01-2.06%0.470.507,178,938
Download more Metalnrg Plc Historical Data

Metalnrg Plc (MNRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5650.7750.550.65238134,316,7370.18532.74%
1 Month0.4750.7750.4750.58794416,417,2310.27557.89%
3 Months0.8750.9750.4250.58251520,240,794-0.125-14.29%
6 Months0.2251.0250.1950.51580918,986,5620.525233.33%
1 Year0.371.0250.1950.51477216,785,4790.38102.7%
3 Years0.371.0250.1950.51477216,785,4790.38102.7%
5 Years0.371.0250.1950.51477216,785,4790.38102.7%
Your Recent History
LSE
MNRG
Metalnrg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 09:37:52