Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Metalnrg Plc LSE:MNRG London Ordinary Share GB00B15FS791 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -3.33% 0.145 0.14 0.15 0.15 0.143 0.15 942,301 11:26:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.9 -0.2 - 2

Metalnrg (MNRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20220.150.000.0%0.150.151,102,786
23 Jun 20220.15-0.01-6.25%0.150.165,983,958
22 Jun 20220.160.000.0%0.160.160.00
21 Jun 20220.160.000.0%0.160.16165,167
20 Jun 20220.160.000.0%0.160.160.00
17 Jun 20220.160.000.0%0.160.160.00
16 Jun 20220.16-0.005-3.03%0.160.1653,833,635
15 Jun 20220.1650.000.0%0.1650.165263,542
14 Jun 20220.1650.000.0%0.1650.165377,679
13 Jun 20220.1650.000.0%0.1650.165201,954
10 Jun 20220.1650.000.0%0.1650.165340,602
09 Jun 20220.1650.000.0%0.155250.165256,087
08 Jun 20220.1650.0053.13%0.1530.1656,880,044
07 Jun 20220.16-0.015-8.57%0.160.1754,764,957
06 Jun 20220.1750.0212.9%0.14550.19530,652,651
02 Jun 20220.1550.000.0%0.1550.1550.00
01 Jun 20220.1550.000.0%0.14550.1552,348,647
31 May 20220.1550.000.0%0.14550.155316,845
30 May 20220.1550.000.0%0.1550.155636,459
27 May 20220.1550.000.0%0.1550.15533,411
Download more Metalnrg Plc Historical Data

Metalnrg Plc (MNRG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.160.1430.1502282,417,304-0.015-9.38%
1 Month0.1550.1950.1430.1671233,875,001-0.01-6.45%
3 Months0.170.1950.1350.1607393,998,308-0.025-14.71%
6 Months0.2750.3550.1350.2059394,919,801-0.13-47.27%
1 Year0.550.700.1350.350895,626,373-0.405-73.64%
3 Years0.371.4250.1350.5507738,717,746-0.225-60.81%
5 Years0.371.4250.1350.5507738,717,746-0.225-60.81%
ADVFN Advertorial
Your Recent History
LSE
MNRG
Metalnrg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 10:44:07