Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Metalnrg Plc (MNRG)
Metalnrg Plc (MNRG) Historical

MNRG Metalnrg Plc

0.0725

0.00 (0.00%)

Last Updated: 07:31:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Metalnrg Plc	LSE:MNRG	London	Ordinary Share	GB00B15FS791	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0725	0.065	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0725	0.0725	0.0725	2,487	07:31:01

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Investors, Nec	0	-2.22M	-0.0018	-0.39	862.19k

Metalnrg (MNRG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	12,458,338
19 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	235,909
18 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.00
17 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	510,000
16 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	1,257
15 Apr 2024	0.0725	0.00	0.00%	0.0725	0.0725	16,727,483
12 Apr 2024	0.0725	0.00	0.00%	0.06525	0.0725	804,775
11 Apr 2024	0.0725	-0.005	-6.45%	0.0725	0.0775	24,909,953
10 Apr 2024	0.0775	0.0175	29.17%	0.06	0.095	108,506,895
09 Apr 2024	0.06	0.011	22.45%	0.06	0.06	716,849
08 Apr 2024	0.049	-0.0035	-6.67%	0.049	0.06	32,828,635
05 Apr 2024	0.0525	0.0025	5.00%	0.05	0.0525	19,410,083
04 Apr 2024	0.05	0.00	0.00%	0.05	0.05	199,000
03 Apr 2024	0.05	0.00	0.00%	0.05	0.05	47,793,647
02 Apr 2024	0.05	0.005	11.11%	0.045	0.05	13,936,202
28 Mar 2024	0.045	0.00	0.00%	0.045	0.045	2,405,391
27 Mar 2024	0.045	0.00	0.00%	0.045	0.045	7,521,567
26 Mar 2024	0.045	0.00	0.00%	0.045	0.045	6,479,649
25 Mar 2024	0.045	0.0025	5.88%	0.0425	0.045	10,627,130

Download more Metalnrg Plc Historical Data

Metalnrg Plc (MNRG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0725	0.0725	0.0725	0.0725	3,301,376	0.00	0.00%
1 Month	0.045	0.095	0.045	0.064137	17,379,155	0.0275	61.11%
3 Months	0.05	0.095	0.0375	0.058337	7,823,466	0.0225	45.00%
6 Months	0.0575	0.095	0.0375	0.056222	5,475,492	0.015	26.09%
1 Year	0.075	0.095	0.0375	0.061352	5,716,293	-0.0025	-3.33%
3 Years	0.675	0.85	0.0375	0.215627	7,602,067	-0.6025	-89.26%
5 Years	0.37	1.425	0.0375	0.400815	8,608,300	-0.2975	-80.41%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions