Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger Plc LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.05 1.00 1.10 1.05 1.05 1.05 2,136,185 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -4.0 -0.3 - 16

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20201.050.000.0%1.051.052,136,185
02 Apr 20201.05-0.10-8.7%0.9751.1513,387,716
01 Apr 20201.150.022.22%1.1251.153,481,181
31 Mar 20201.1250.000.0%1.1251.1251,733,693
30 Mar 20201.125-0.03-2.17%1.1251.151,380,678
27 Mar 20201.150.086.98%1.0751.157,278,368
26 Mar 20201.0750.1313.16%0.951.103,149,116
25 Mar 20200.950.011.06%0.950.955,037,348
24 Mar 20200.940.0910.59%0.8250.954,028,540
23 Mar 20200.850.0759.68%0.750.858,772,479
20 Mar 20200.775-0.025-3.13%0.7750.8258,787,263
19 Mar 20200.80-0.06-6.98%0.800.852,830,784
18 Mar 20200.86-0.065-7.03%0.750.92515,993,961
17 Mar 20200.925-0.125-11.9%0.9251.051,917,198
16 Mar 20201.05-0.13-10.64%1.051.1757,132,764
13 Mar 20201.1750.032.17%1.151.201,326,893
12 Mar 20201.15-0.10-8.0%1.151.204,388,641
11 Mar 20201.25-0.05-3.85%1.251.301,759,387
10 Mar 20201.300.000.0%1.2751.354,167,282
09 Mar 20201.30-0.10-7.14%1.251.405,427,529
06 Mar 20201.40-0.05-3.45%1.3751.457,972,015
Download more Metal Tiger Plc Historical Data

Metal Tiger Plc (MTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0751.150.9751.105,452,327-0.025-2.33%
1 Month1.451.450.751.045,497,642-0.40-27.59%
3 Months1.3751.800.751.387,977,907-0.325-23.64%
6 Months1.351.800.751.345,807,204-0.30-22.22%
1 Year1.351.800.751.344,715,143-0.30-22.22%
3 Years3.053.450.751.985,716,588-2.00-65.57%
5 Years0.856.4750.7252.185,957,6010.2023.53%
ADVFN Advertorial
Your Recent History
LSE
MTR
Metal Tige..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 02:02:10