Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.00% 1.225p 1.20p 1.25p 1.25p 1.225p 1.25p 3,662,251 11:22:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.3 -0.0 - 16.54

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191.250.000.00%1.251.353,112,841
16 Jan 20191.25-0.08-5.66%1.251.3754,428,994
15 Jan 20191.325+0.08+6.00%1.251.357,854,670
14 Jan 20191.250.000.00%1.251.353,964,375
11 Jan 20191.25+0.05+4.17%1.21.38,198,661
10 Jan 20191.2+0.05+4.35%1.1251.258,057,880
09 Jan 20191.15-0.05-4.17%1.151.34,965,609
08 Jan 20191.2+0.05+4.35%1.151.255,084,776
07 Jan 20191.150.000.00%1.151.257,973,433
04 Jan 20191.15-0.08-6.12%1.0751.316,489,130
03 Jan 20191.2250.000.00%1.1751.33,749,560
02 Jan 20191.225-0.03-2.00%1.2251.352,531,358
31 Dec 20181.250.000.00%1.251.352,282,418
28 Dec 20181.25-0.03-1.96%1.2251.353,212,798
27 Dec 20181.2750.000.00%1.251.35927,414
24 Dec 20181.275+0.02+2.00%1.251.35294,846
21 Dec 20181.250.000.00%1.2251.352,071,209
20 Dec 20181.25-0.03-1.96%1.21.358,651,943
19 Dec 20181.275+0.05+4.08%1.21.3251,618,806
18 Dec 20181.225-0.13-9.26%1.2251.457,696,028
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.3751.21.27143M8M6M0.0252.08%
1 Month1.251.3751.0751.2132295k16M5M-0.025-2.00%
3 Months2.0252.051.0751.4628295k20M5M-0.8-39.51%
6 Months2.753.451.0752.2255295k89M7M-1.525-55.45%
1 Year2.3753.451.0752.2891295k89M6M-1.15-48.42%
3 Years0.7756.4750.7252.5359295k91M7M0.4558.06%
5 Years0.5756.4750.5252.25783k91M6M0.65113.04%
Your Recent History
LSE
MTR
Metal Tige..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 13:22:45