Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger Plc LSE:MTR London Ordinary Share GB00BMQC0691 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.75 19.50 20.00 20.00 19.75 20.00 414,756 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -4.0 -0.3 - 31

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021197.502.501.28%195.00200.0036,822
14 Apr 2021195.000.000.0%195.00195.0011,014
13 Apr 2021195.00-2.50-1.27%195.00197.5023,866
12 Apr 2021197.500.000.0%197.50200.0050,554
09 Apr 2021197.500.000.0%197.50197.5042,938
08 Apr 2021197.500.000.0%197.50197.5012,035
07 Apr 2021197.502.501.28%195.00200.0088,092
06 Apr 2021195.005.002.63%186.50195.00123,701
01 Apr 2021190.00-2.50-1.3%187.50192.5060,278
31 Mar 2021192.50-2.50-1.28%192.50192.5027,002
30 Mar 2021195.00-5.00-2.5%192.50202.50239,251
29 Mar 2021200.00-3.00-1.48%200.00202.5021,139
26 Mar 2021203.000.500.25%200.00203.5036,223
25 Mar 2021202.500.000.0%202.50205.0017,114
24 Mar 2021202.50-5.00-2.41%202.50207.5050,726
23 Mar 2021207.500.000.0%207.50207.5012,594
22 Mar 2021207.50-2.50-1.19%207.50213.0016,897
19 Mar 2021210.002.501.2%207.50212.5025,130
18 Mar 2021207.500.000.0%205.50208.007,831
17 Mar 2021207.50-2.50-1.19%207.50210.0013,769
16 Mar 2021210.000.000.0%210.00210.0024,516
Download more Metal Tiger Plc Historical Data

Metal Tiger Plc (MTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.50200.0019.75196.97330,394-177.75-90.0%
1 Month207.50213.0019.75197.07497,435-187.75-90.48%
3 Months210.00244.0019.75211.06526,159-190.25-90.6%
6 Months215.00285.0019.75221.37550,737-195.25-90.81%
1 Year120.00285.0019.75204.302,005,804-100.25-83.54%
3 Years197.50345.0019.75182.924,162,400-177.75-90.0%
5 Years447.50512.5019.75217.485,213,646-427.75-95.59%
ADVFN Advertorial
Your Recent History
LSE
MTR
Metal Tige..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 23:57:39