Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger Plc LSE:MTR London Ordinary Share GB00BMQC0691 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.50 17.00 18.00 17.50 17.50 17.50 11,601 07:37:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 4.2 2.6 6.8 30

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 202217.50-0.50-2.78%17.5018.00181,748
08 Aug 202218.00-0.50-2.7%17.7518.50191,550
05 Aug 202218.500.000.0%18.5018.5068,642
04 Aug 202218.50-0.75-3.9%18.5019.25117,053
03 Aug 202219.250.754.05%18.5019.50326,195
02 Aug 202218.50-1.00-5.13%18.5019.50141,077
01 Aug 202219.501.256.85%18.0020.001,013,448
29 Jul 202218.252.0012.31%16.2518.75831,656
28 Jul 202216.250.251.56%16.0016.25162,997
27 Jul 202216.002.0014.29%14.0016.75606,832
26 Jul 202214.000.000.0%14.0014.0045,543
25 Jul 202214.000.251.82%13.7514.00131,186
22 Jul 202213.750.000.0%13.7513.7567,086
21 Jul 202213.750.000.0%13.7513.7520,865
20 Jul 202213.750.000.0%13.7513.752,298
19 Jul 202213.75-0.25-1.79%13.7514.0069,695
18 Jul 202214.00-0.25-1.75%14.0014.2553,650
15 Jul 202214.250.000.0%14.2514.2514,920
14 Jul 202214.25-0.25-1.72%14.2514.50181,820
13 Jul 202214.500.000.0%14.5014.50145,876
12 Jul 202214.500.000.0%14.5014.50422
11 Jul 202214.500.503.57%13.57514.50290,102
Download more Metal Tiger Plc Historical Data

Metal Tiger Plc (MTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5019.5017.5018.46177,038-1.00-5.41%
1 Month14.5020.0013.7517.51218,7073.0020.69%
3 Months17.7520.0013.5016.55201,486-0.25-1.41%
6 Months19.2522.0013.5018.25233,492-1.75-9.09%
1 Year27.0028.5013.5021.24324,337-9.50-35.19%
3 Years12.5034.257.5016.782,027,9145.0040.0%
5 Years20.2534.507.5019.363,479,996-2.75-13.58%
ADVFN Advertorial
Your Recent History
LSE
MTR
Metal Tige..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 19:58:23