Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +2.63% 2.925p 2.90p 2.95p 3.125p 2.925p 3.075p 10,800,360 09:26:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.3 -0.0 - 32.83

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182.85-0.13-4.20%2.8252.9757,572,889
16 Jul 20182.975+0.02+0.85%2.9753.12,718,268
13 Jul 20182.950.000.00%2.852.953,463,121
12 Jul 20182.95+0.05+1.72%2.92.9755,833,570
11 Jul 20182.9-0.13-4.13%2.8753.0255,291,273
10 Jul 20183.025+0.02+0.83%2.9253.1517,664,767
09 Jul 20183+0.15+5.26%2.93.0756,476,703
06 Jul 20182.85-0.08-2.56%2.853.053,946,637
05 Jul 20182.925-0.05-1.68%2.93.056,324,850
04 Jul 20182.975+0.08+2.59%2.92.9754,961,438
03 Jul 20182.9+0.05+1.75%2.852.953,423,630
02 Jul 20182.85+0.02+0.88%2.82535,910,848
29 Jun 20182.8250.000.00%2.8252.955,457,998
28 Jun 20182.825-0.03-0.88%2.8252.956,176,495
27 Jun 20182.850.000.00%2.752.854,517,701
26 Jun 20182.85-0.05-1.72%2.8252.94,633,354
25 Jun 20182.9-0.05-1.69%2.8753.051,798,730
22 Jun 20182.95+0.08+2.61%2.8752.97511,628,484
21 Jun 20182.875-0.03-0.86%2.82.951,638,713
20 Jun 20182.9+0.02+0.87%2.82537,009,813
19 Jun 20182.875-0.13-4.17%2.83.056,784,554
18 Jun 20183+0.25+9.09%2.725311,095,584
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.0253.1252.8252.91173M11M5M-0.1-3.31%
1 Month2.8753.152.752.92062M18M6M0.051.74%
3 Months1.9753.151.92.62041M18M5M0.9548.10%
6 Months2.33.151.8252.3503658k22M5M0.62527.17%
1 Year2.0753.151.652.2584658k32M6M0.8540.96%
3 Years0.9756.4750.7252.491621k91M7M1.95200.00%
5 Years0.5756.4750.5252.25983k91M6M2.35408.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 08:58:50