Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.56% 1.90p 1.85p 1.95p 1.95p 1.90p 1.95p 2,444,291 11:01:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 20.81

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20181.950.000.00%1.8524,183,357
17 Apr 20181.950.000.00%1.87523,546,841
16 Apr 20181.95-0.03-1.27%1.8752.054,946,838
13 Apr 20181.9750.000.00%1.952.053,006,940
12 Apr 20181.975-0.05-2.47%1.952.054,341,397
11 Apr 20182.025+0.02+1.25%22.15,159,183
10 Apr 20182-0.05-2.44%1.952.052,463,408
09 Apr 20182.050.000.00%1.952.159,923,034
06 Apr 20182.05+0.05+2.50%22.0513,316,659
05 Apr 20182+0.05+2.56%1.852.052,498,498
04 Apr 20181.95-0.10-4.88%1.9252.18,709,336
03 Apr 20182.05+0.05+2.50%1.9252.153,572,582
29 Mar 201820.000.00%1.92.14,535,560
28 Mar 20182+0.02+1.27%1.9252.053,613,397
27 Mar 20181.975-0.03-1.25%1.9752.0752,270,655
26 Mar 20182-0.03-1.23%1.9252.17,588,957
23 Mar 20182.025+0.02+1.25%1.952.1256,430,388
22 Mar 20182-0.05-2.44%1.9752.12,668,797
21 Mar 20182.05+0.05+2.50%22.12,284,611
20 Mar 20182-0.05-2.44%22.155,224,803
19 Mar 20182.05-0.05-2.38%2.0252.151,005,678
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0252.051.851.95923M5M4M-0.125-6.17%
1 Month2.052.151.852.00352M13M5M-0.15-7.32%
3 Months2.352.451.8252.0827658k22M5M-0.45-19.15%
6 Months2.7252.7751.8252.2029658k22M6M-0.825-30.28%
1 Year2.8253.0751.652.2100658k32M7M-0.925-32.74%
3 Years0.9256.4750.7252.397221k91M6M0.975105.41%
5 Years0.5756.4750.5252.24013k91M6M1.325230.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 14:01:27