Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.175p 2.10p 2.25p 2.25p 2.15p 2.175p 4,915,394 13:09:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 21.50

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.1749999+0.08+3.57%2.0752.224999914,484,253
17 Aug 20172.0999999+0.07+3.70%1.9752.154,679,925
16 Aug 20172.025-0.03-1.22%1.9752.04999991,319,116
15 Aug 20172.0499999+0.05+2.50%2.0252.04999992,439,984
14 Aug 20172-0.08-3.61%1.9752.0754,168,678
11 Aug 20172.0750.000.00%2.0252.09999993,685,438
10 Aug 20172.075+0.05+2.47%22.156,144,568
09 Aug 20172.0250.000.00%1.952.0255,836,651
08 Aug 20172.025-0.03-1.22%1.9752.04999996,126,239
07 Aug 20172.0499999-0.10-4.65%2.04999992.153,111,674
04 Aug 20172.15+0.02+1.18%2.1252.152,223,817
03 Aug 20172.125+0.08+3.66%2.04999992.154,353,028
02 Aug 20172.04999990.000.00%1.9752.04999996,636,072
01 Aug 20172.04999990.000.00%2.0252.0756,372,745
31 Jul 20172.04999990.000.00%2.04999992.04999993,448,851
28 Jul 20172.0499999-0.08-3.53%2.0252.1254,245,720
27 Jul 20172.125+0.03+1.19%2.04999992.17499996,993,260
26 Jul 20172.0999999-0.03-1.18%2.04999992.1258,543,578
25 Jul 20172.125-0.10-4.49%2.1252.22499994,260,593
24 Jul 20172.2249999+0.02+1.14%2.17499992.22499993,272,517
21 Jul 20172.2-0.05-2.22%2.152.2759,788,837
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0752.251.9752.11661M14M5M0.14.82%
1 Month2.22.251.952.09051M14M5M-0.025-1.14%
3 Months2.152.551.8752.1393016M5M0.0251.16%
6 Months2.2253.451.8752.4593032M8M-0.05-2.25%
1 Year4.0254.11.3252.3333091M8M-1.85-45.96%
3 Years0.7256.4750.552.2642091M6M1.45200.00%
5 Years0.656.4750.5252.2560091M5M1.525234.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:56:39