[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger Plc LSE:MTR London Ordinary Share GB00BMQC0691 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -6.25% 22.50 22.00 23.00 24.00 22.50 24.00 477,348 16:00:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 3.8 2.5 9.1 35

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202124.000.000.0%24.0024.00102,673
29 Jul 202124.000.000.0%23.5024.00240,615
28 Jul 202124.000.000.0%24.0024.0052,835
27 Jul 202124.000.000.0%24.0025.00525,049
26 Jul 202124.00-2.00-7.69%22.0025.35647,026
23 Jul 202126.000.250.97%25.7526.25141,444
22 Jul 202125.751.506.19%24.2525.75220,783
21 Jul 202124.250.753.19%22.5024.25419,268
20 Jul 202123.501.004.44%21.9523.50421,495
19 Jul 202122.50-2.00-8.16%22.5024.50471,228
16 Jul 202124.501.506.52%23.2524.50445,313
15 Jul 202123.000.000.0%22.7523.25408,844
14 Jul 202123.00-1.00-4.17%23.0024.00735,310
13 Jul 202124.000.000.0%24.0024.00362,416
12 Jul 202124.00-0.50-2.04%23.2524.50482,428
09 Jul 202124.50-0.50-2.0%24.5025.00110,833
08 Jul 202125.00-0.25-0.99%25.0025.25162,533
07 Jul 202125.250.502.02%25.0025.50231,636
06 Jul 202124.75-0.15-0.6%24.7525.25162,411
05 Jul 202124.90-0.60-2.35%24.7525.50630,942
02 Jul 202125.500.000.0%24.7525.50870,829
Download more Metal Tiger Plc Historical Data

Metal Tiger Plc (MTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0025.3522.0024.00313,640-0.50-2.17%
1 Month25.5026.2521.9524.02348,754-3.00-11.76%
3 Months26.5034.2521.9528.54799,466-4.00-15.09%
6 Months20.5034.2518.6525.64713,2242.009.76%
1 Year20.5034.2518.6524.64646,5232.009.76%
3 Years30.7534.507.5017.223,674,005-8.25-26.83%
5 Years33.2542.757.5020.754,973,371-10.75-32.33%
ADVFN Advertorial
Your Recent History
LSE
MTR
Metal Tige..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 18:42:11