Share Name Share Symbol Market Type Share ISIN Share Description
Metal Tiger LSE:MTR London Ordinary Share GB0030493232 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.41% 2.125p 2.10p 2.15p 2.25p 2.025p 2.20p 24,227,431 15:26:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.3 -0.0 - 28.69

Metal Tiger (MTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20182.2-0.05-2.22%2.22.355,018,052
16 Oct 20182.25-0.05-2.17%2.22.3252,062,041
15 Oct 20182.3-0.05-2.13%2.252.351,327,080
12 Oct 20182.35+0.08+3.30%2.2252.352,802,611
11 Oct 20182.275-0.13-5.21%2.2752.511,035,833
10 Oct 20182.40.000.00%2.42.56,980,634
09 Oct 20182.40.000.00%2.42.52,131,699
08 Oct 20182.40.000.00%2.42.54,165,598
05 Oct 20182.40.000.00%2.42.53,505,060
04 Oct 20182.40.000.00%2.42.57,387,408
03 Oct 20182.40.000.00%2.3752.58,045,834
02 Oct 20182.40.000.00%2.3752.55,937,910
01 Oct 20182.4+0.02+1.05%2.352.454,853,091
28 Sep 20182.375+0.02+1.06%2.352.451,301,738
27 Sep 20182.35-0.10-4.08%2.2752.458,253,339
26 Sep 20182.45+0.08+3.16%2.3752.55,467,472
25 Sep 20182.375-0.03-1.04%2.3752.54,701,527
24 Sep 20182.40.000.00%2.42.51,972,437
21 Sep 20182.40.000.00%2.3252.4552,584,760
20 Sep 20182.4-0.10-4.00%2.42.564,661,882
19 Sep 20182.5-0.03-0.99%2.452.61,614,840
18 Sep 20182.525+0.13+5.21%2.3252.5252,387,891
Download more Metal Tiger Historical Data

Metal Tiger (MTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.52.0252.26671M24M4M-0.275-11.46%
1 Month2.52.562.0252.36541M24M5M-0.375-15.00%
3 Months3.0753.452.0252.68331M89M8M-0.95-30.89%
6 Months1.953.451.92.66301M89M7M0.1758.97%
1 Year2.7253.451.8252.4527658k89M6M-0.6-22.02%
3 Years0.856.4750.7252.555433k91M7M1.275150.00%
5 Years0.5756.4750.5252.29713k91M6M1.55269.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 17:45:40