ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0GT7 Metabolic Explorer Sa

1.466
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Metabolic Explorer Sa LSE:0GT7 London Ordinary Share FR0004177046 METABOLIC EXPLORER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.466 1.43 1.502
High Price Low Price Open Price Shares Traded Last Trade
112 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 229.73M -50.83M -1.1596 -0.12 6.14M

Metabolic Explorer (0GT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20241.4660.000.00%1.4661.466112
27 Mar 20241.4660.000.00%1.4661.4666,516
26 Mar 20241.4660.000.00%1.4661.4668,791
25 Mar 20241.4660.000.00%1.4661.46612,893
22 Mar 20241.4660.000.00%1.4661.4662,290
21 Mar 20241.4660.000.00%1.4661.466880
20 Mar 20241.4660.000.00%1.4661.46636,681
19 Mar 20241.4660.000.00%1.4661.46624,151
18 Mar 20241.4660.000.00%1.4661.4669,179
15 Mar 20241.4660.000.00%1.4661.46611,364
14 Mar 20241.4660.000.00%1.4661.46636,504
13 Mar 20241.4660.000.00%1.4661.46670,168
12 Mar 20241.4660.000.00%1.4661.4660.00
11 Mar 20241.4660.000.00%1.4661.46643
08 Mar 20241.4660.000.00%1.4661.4663,895
07 Mar 20241.4660.000.00%1.4661.466695
06 Mar 20241.4660.000.00%1.4661.466146
05 Mar 20241.4660.000.00%1.4661.4660.00
04 Mar 20241.4660.000.00%1.4661.46672
01 Mar 20241.4660.000.00%1.4661.466201
29 Feb 20241.4660.000.00%1.4661.466276
Download more Metabolic Explorer Sa Historical Data

Metabolic Explorer Sa (0GT7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4661.4661.4661.476,2740.000.00%
1 Month1.4661.4661.4661.4712,4860.000.00%
3 Months1.4661.4661.4661.476,2350.000.00%
6 Months1.4661.4661.4661.478,0350.000.00%
1 Year1.4661.4661.4661.477,0250.000.00%
3 Years1.4661.4661.4661.474,5420.000.00%
5 Years1.4661.4661.4661.475,0580.000.00%

Your Recent History

Delayed Upgrade Clock