0GT7

Metabolic Explorer Sa
1.466
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Metabolic Explorer Sa LSE:0GT7 London Ordinary Share FR0004177046 METABOLIC EXPLORER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 1.466 1.43 1.502
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Metabolic Explorer (0GT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20231.4660.000.0%1.4661.4660.00
23 Mar 20231.4660.000.0%1.4661.4660.00
22 Mar 20231.4660.000.0%1.4661.466289
21 Mar 20231.4660.000.0%1.4661.466879
20 Mar 20231.4660.000.0%1.4661.4660.00
17 Mar 20231.4660.000.0%1.4661.4660.00
16 Mar 20231.4660.000.0%1.4661.4661
15 Mar 20231.4660.000.0%1.4661.4660.00
14 Mar 20231.4660.000.0%1.4661.4660.00
13 Mar 20231.4660.000.0%1.4661.466954
10 Mar 20231.4660.000.0%1.4661.4660.00
09 Mar 20231.4660.000.0%1.4661.46650
08 Mar 20231.4660.000.0%1.4661.4660.00
07 Mar 20231.4660.000.0%1.4661.46689
06 Mar 20231.4660.000.0%1.4661.466145
03 Mar 20231.4660.000.0%1.4661.4660.00
02 Mar 20231.4660.000.0%1.4661.4664
01 Mar 20231.4660.000.0%1.4661.466461
28 Feb 20231.4660.000.0%1.4661.4669
27 Feb 20231.4660.000.0%1.4661.4661,477
Download more Metabolic Explorer Sa Historical Data

Metabolic Explorer Sa (0GT7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4661.4661.4661.475840.000.0%
1 Month1.4661.4661.4661.473960.000.0%
3 Months1.4661.4661.4661.472460.000.0%
6 Months1.4661.4661.4661.472060.000.0%
1 Year1.4661.4661.4661.471,4200.000.0%
3 Years1.4661.4661.4661.474,4790.000.0%
5 Years2.4052.4051.4661.474,344-0.939-39.04%
Your Recent History
LSE
0GT7
Metabolic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:17:08