ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0GT7 Metabolic Explorer Sa

1.466
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Metabolic Explorer Sa LSE:0GT7 London Ordinary Share FR0004177046 METABOLIC EXPLORER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.466 1.43 1.502
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 229.73M -50.83M -1.1596 -0.10 5.26M

Metabolic Explorer (0GT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20241.4660.000.00%1.4661.4660.00
20 Jun 20241.4660.000.00%1.4661.4660.00
19 Jun 20241.4660.000.00%1.4661.4660.00
18 Jun 20241.4660.000.00%1.4661.4660.00
17 Jun 20241.4660.000.00%1.4661.4660.00
14 Jun 20241.4660.000.00%1.4661.4660.00
13 Jun 20241.4660.000.00%1.4661.4660.00
12 Jun 20241.4660.000.00%1.4661.4660.00
11 Jun 20241.4660.000.00%1.4661.4660.00
10 Jun 20241.4660.000.00%1.4661.4660.00
07 Jun 20241.4660.000.00%1.4661.4660.00
06 Jun 20241.4660.000.00%1.4661.4660.00
05 Jun 20241.4660.000.00%1.4661.4660.00
04 Jun 20241.4660.000.00%1.4661.4660.00
03 Jun 20241.4660.000.00%1.4661.4660.00
31 May 20241.4660.000.00%1.4661.4660.00
30 May 20241.4660.000.00%1.4661.4660.00
29 May 20241.4660.000.00%1.4661.4660.00
28 May 20241.4660.000.00%1.4661.4660.00
24 May 20241.4660.000.00%1.4661.4660.00
23 May 20241.4660.000.00%1.4661.4660.00
Download more Metabolic Explorer Sa Historical Data

Metabolic Explorer Sa (0GT7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months1.4661.4661.4661.477,2750.000.00%
6 Months1.4661.4661.4661.476,2560.000.00%
1 Year1.4661.4661.4661.477,1440.000.00%
3 Years1.4661.4661.4661.474,7120.000.00%
5 Years1.4661.4661.4661.475,1850.000.00%

Your Recent History

Delayed Upgrade Clock