We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Metabolic Explorer Sa | LSE:0GT7 | London | Ordinary Share | FR0004177046 | METABOLIC EXPLORER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.466 | 1.43 | 1.502 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
112 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Chemicals & Chem Preps, Nec | 229.73M | -50.83M | -1.1596 | -0.12 | 6.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 112 |
27 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 6,516 |
26 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 8,791 |
25 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 12,893 |
22 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 2,290 |
21 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 880 |
20 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 36,681 |
19 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 24,151 |
18 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 9,179 |
15 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 11,364 |
14 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 36,504 |
13 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 70,168 |
12 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 0.00 |
11 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 43 |
08 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 3,895 |
07 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 695 |
06 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 146 |
05 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 0.00 |
04 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 72 |
01 Mar 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 201 |
29 Feb 2024 | 1.466 | 0.00 | 0.00% | 1.466 | 1.466 | 276 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.466 | 1.466 | 1.466 | 1.47 | 6,274 | 0.00 | 0.00% |
1 Month | 1.466 | 1.466 | 1.466 | 1.47 | 12,486 | 0.00 | 0.00% |
3 Months | 1.466 | 1.466 | 1.466 | 1.47 | 6,235 | 0.00 | 0.00% |
6 Months | 1.466 | 1.466 | 1.466 | 1.47 | 8,035 | 0.00 | 0.00% |
1 Year | 1.466 | 1.466 | 1.466 | 1.47 | 7,025 | 0.00 | 0.00% |
3 Years | 1.466 | 1.466 | 1.466 | 1.47 | 4,542 | 0.00 | 0.00% |
5 Years | 1.466 | 1.466 | 1.466 | 1.47 | 5,058 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions