PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Metabolic Explorer Sa | LSE:0GT7 | London | Ordinary Share | FR0004177046 | METABOLIC EXPLORER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.466 | 1.43 | 1.502 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Metabolic Explorer (0GT7) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 0.00 |
| 23 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 0.00 |
| 22 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 289 |
| 21 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 879 |
| 20 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 0.00 |
| 17 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 0.00 |
| 16 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 1 |
| 15 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 0.00 |
| 14 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 0.00 |
| 13 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 954 |
| 10 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 0.00 |
| 09 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 50 |
| 08 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 0.00 |
| 07 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 89 |
| 06 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 145 |
| 03 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 0.00 |
| 02 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 4 |
| 01 Mar 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 461 |
| 28 Feb 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 9 |
| 27 Feb 2023 | 1.466 | 0.00 | 0.0% | 1.466 | 1.466 | 1,477 |
Metabolic Explorer Sa (0GT7) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.466 | 1.466 | 1.466 | 1.47 | 584 | 0.00 | 0.0% |
| 1 Month | 1.466 | 1.466 | 1.466 | 1.47 | 396 | 0.00 | 0.0% |
| 3 Months | 1.466 | 1.466 | 1.466 | 1.47 | 246 | 0.00 | 0.0% |
| 6 Months | 1.466 | 1.466 | 1.466 | 1.47 | 206 | 0.00 | 0.0% |
| 1 Year | 1.466 | 1.466 | 1.466 | 1.47 | 1,420 | 0.00 | 0.0% |
| 3 Years | 1.466 | 1.466 | 1.466 | 1.47 | 4,479 | 0.00 | 0.0% |
| 5 Years | 2.405 | 2.405 | 1.466 | 1.47 | 4,344 | -0.939 | -39.04% |