Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
UK
LSE
Merrill Com (MLCO)
Merrill Com (MLCO) Historical

MLCO Merrill Com

172.75

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Merrill Com	LSE:MLCO	London	Ordinary Share	GB00B0N8MF98	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	172.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Merrill Lynch Com (MLCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
24 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
23 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
22 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
17 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
16 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
15 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
14 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
11 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
10 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
09 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
08 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
07 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
04 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
03 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
02 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
01 Apr 2025	172.75	0.00	0.00%	172.75	172.75	0.00
31 Mar 2025	172.75	0.00	0.00%	172.75	172.75	0.00
28 Mar 2025	172.75	0.00	0.00%	172.75	172.75	0.00

Merrill Com (MLCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Merrill Lynch Com

STASIS EURS Token

Laser Photonics

Delayed Upgrade Clock

ETHUSD Remains Pressured Under Key Trend Resistance

ETHUSD remains pressured under key trend resistance. The overall market trend is bearish. The action of the price clearly highlights a clear downward trend, defined by a descending trendline stretching from February highs. ETHUSD is currently testing this trendline, which is near $1800, but struggles to break it decisively. Major horizont...

Continue Reading
London open: FTSE 100 gains ahead of busy week

London stocks on the FTSE 100 rose in early trade on Monday as investors eyed a busy week, with UK banks and US tech giants due to report. At 0845 BST, the FTSE 100 was up 0.4% at 8,448.50. Richard Hunter, head of markets at Interactive Investor, said: “An uneasy calm has descended on markets, with […]

Continue Reading
MaxCyte to Delist from AIM and Focus on NASDAQ Listing

MaxCyte, Inc. (LSE:MXCT) has announced its decision to delist its ordinary shares from AIM, with plans to file a definitive proxy statement to obtain stockholder approval for the move. This strategic shift aims to streamline the company’s market presence and prioritize its NASDAQ listing, focusing trading activities on a single exch...

Continue Reading
METLEN Reveals Strategic Plan to Reach €2 Billion EBITDA Mil...

METLEN Energy & Metals (LSE:0KAZ) has hosted its inaugural Capital Markets Day, where it unveiled a strategic roadmap designed to reach a €2 billion EBITDA target in the medium term. The company introduced three new growth pillars to expand its operations: Critical Metals, Circular Metals, and Defence, in addition to its existing foc...

Continue Reading
Cornish Metals Bolsters Leadership to Drive South Crofty Project ...

Cornish Metals Inc. (LSE:CUSN) has made strategic senior management appointments as it moves into the construction and development phase of its South Crofty tin project. The company has named David Howe as General Manager, bringing a wealth of mining expertise to the role, and Guillermo Alcazar has been appointed Project Director to overs...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions