Share Name Share Symbol Market Type Share ISIN Share Description
Merrill Lynch Com. Inc Inv Tst LSE:MLCO London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 172.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
6.1 5.4 5.3 32.7 0.00

Merrill Lynch Com (MLCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018172.750010.000.00%172.75001172.750010
21 Feb 2018172.750010.000.00%172.75001172.750010
20 Feb 2018172.750010.000.00%172.75001172.750010
19 Feb 2018172.750010.000.00%172.75001172.750010
16 Feb 2018172.750010.000.00%172.75001172.750010
15 Feb 2018172.750010.000.00%172.75001172.750010
14 Feb 2018172.750010.000.00%172.75001172.750010
13 Feb 2018172.750010.000.00%172.75001172.750010
12 Feb 2018172.750010.000.00%172.75001172.750010
09 Feb 2018172.750010.000.00%172.75001172.750010
08 Feb 2018172.750010.000.00%172.75001172.750010
07 Feb 2018172.750010.000.00%172.75001172.750010
06 Feb 2018172.750010.000.00%172.75001172.750010
05 Feb 2018172.750010.000.00%172.75001172.750010
02 Feb 2018172.750010.000.00%172.75001172.750010
01 Feb 2018172.750010.000.00%172.75001172.750010
31 Jan 2018172.750010.000.00%172.75001172.750010
30 Jan 2018172.750010.000.00%172.75001172.750010
29 Jan 2018172.750010.000.00%172.75001172.750010
26 Jan 2018172.750010.000.00%172.75001172.750010
25 Jan 2018172.750010.000.00%172.75001172.750010
24 Jan 2018172.750010.000.00%172.75001172.750010
23 Jan 2018172.750010.000.00%172.75001172.750010
Download more Merrill Lynch Com. Inc Inv Tst Historical Data

Merrill Lynch Com. Inc Inv Tst (MLCO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 10:13:31