Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Merian Chrysalis Investment Company Limited LSE:MERI London Ordinary Share GG00BGJYPP46 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 1.41% 144.00 144.00 145.50 146.50 143.00 146.50 851,756 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -1.0 - 577

Merian Chrysalis Investm... (MERI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 2020142.00-3.00-2.07%142.00144.00364,473
23 Nov 2020145.004.002.84%143.50146.50255,084
20 Nov 2020141.000.000.0%140.50145.001,700,894
19 Nov 2020141.001.000.71%140.50144.001,807,687
18 Nov 2020140.002.501.82%140.00142.50289,219
17 Nov 2020137.50-4.50-3.17%132.50144.00426,234
16 Nov 2020142.00-3.00-2.07%142.00145.00756,757
13 Nov 2020145.003.002.11%143.00145.50245,268
12 Nov 2020142.00-3.50-2.41%142.00146.00258,097
11 Nov 2020145.500.000.0%145.00147.50522,363
10 Nov 2020145.50-3.00-2.02%145.50150.00825,135
09 Nov 2020148.502.501.71%146.00148.50615,147
06 Nov 2020146.003.502.46%142.50146.00411,892
05 Nov 2020142.50-0.50-0.35%142.50149.00399,092
04 Nov 2020143.002.001.42%139.00144.00893,825
03 Nov 2020141.008.006.02%136.50141.00885,787
02 Nov 2020133.00-9.00-6.34%133.00142.50461,687
30 Oct 2020142.00-1.00-0.7%139.00143.50423,189
29 Oct 2020143.001.501.06%141.00143.50421,759
28 Oct 2020141.50-3.50-2.41%141.50145.50241,477
27 Oct 2020145.005.503.94%142.00146.00786,276
26 Oct 2020139.50-3.50-2.45%139.00141.00574,328
Download more Merian Chrysalis Investment Company Limited Historical Data

Merian Chrysalis Investment Company Limited (MERI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.00146.50140.00141.25883,4712.001.41%
1 Month145.50150.00132.50142.18610,253-1.50-1.03%
3 Months142.00166.00132.50146.14726,5842.001.41%
6 Months119.00166.00106.00139.14509,44325.0021.01%
1 Year119.00166.0067.00120.71496,31325.0021.01%
3 Years104.00166.0067.00120.59348,43840.0038.46%
5 Years104.00166.0067.00120.59348,43840.0038.46%
ADVFN Advertorial
Your Recent History
LSE
MERI
Merian Chr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 20:20:40