Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Merian Chrysalis Investment Company Limited LSE:MERI London Ordinary Share GG00BGJYPP46 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.25 5.35% 123.00 121.00 128.00 126.50 117.50 117.50 276,044 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.4 -1.0 - 414

Merian Chrysalis Investm... (MERI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 2020116.754.754.24%116.75116.75211,350
01 Jul 2020112.00-2.50-2.18%112.00116.00180,916
30 Jun 2020114.503.753.39%107.00116.00367,133
29 Jun 2020110.75-1.75-1.56%108.50112.5058,206
26 Jun 2020112.504.504.17%107.00113.00171,513
25 Jun 2020108.00-1.50-1.37%106.00109.00130,030
24 Jun 2020109.500.500.46%109.00110.00636,853
23 Jun 2020109.00-6.00-5.22%109.00109.00100,178
22 Jun 2020115.00-1.50-1.29%109.00115.50227,134
19 Jun 2020116.509.508.88%108.50116.50265,563
18 Jun 2020107.000.000.0%107.00107.00219,443
17 Jun 2020107.00-3.00-2.73%107.00113.00214,913
16 Jun 2020110.00-3.00-2.65%108.00111.00436,933
15 Jun 2020113.003.002.73%110.00113.00104,308
12 Jun 2020110.00-1.00-0.9%109.00116.00307,192
11 Jun 2020111.00-6.00-5.13%110.00113.00207,915
10 Jun 2020117.004.003.54%111.00117.00322,206
09 Jun 2020113.00-1.25-1.09%111.50113.00709,307
08 Jun 2020114.25-0.25-0.22%114.25117.00374,876
05 Jun 2020114.50-0.50-0.43%114.50116.50139,338
04 Jun 2020115.001.000.88%113.00116.50372,451
03 Jun 2020114.000.750.66%111.50117.0099,931
Download more Merian Chrysalis Investment Company Limited Historical Data

Merian Chrysalis Investment Company Limited (MERI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.00126.50107.00113.96197,82416.0014.95%
1 Month116.50126.50106.00112.21269,2656.505.58%
3 Months90.80126.5090.60103.72334,45832.2035.46%
6 Months123.00132.0067.0098.36457,1630.000.0%
1 Year124.00142.0067.00109.39398,799-1.00-0.81%
3 Years104.00142.0067.00109.96290,69119.0018.27%
5 Years104.00142.0067.00109.96290,69119.0018.27%
ADVFN Advertorial
Your Recent History
LSE
MERI
Merian Chr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 20:30:22