Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Merian Chrysalis Investment Company Limited LSE:MERI London Ordinary Share GG00BGJYPP46 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 174.00 170.50 172.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.7 -1.1 - 698

Merian Chrysalis Investm... (MERI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2021174.000.000.0%174.00174.000.00
16 Jun 2021174.000.000.0%174.00174.000.00
15 Jun 2021174.000.000.0%174.00174.000.00
14 Jun 2021174.000.000.0%174.00174.000.00
11 Jun 2021174.000.000.0%174.00174.000.00
10 Jun 2021174.000.000.0%174.00174.000.00
09 Jun 2021174.000.000.0%174.00174.000.00
08 Jun 2021174.000.000.0%174.00174.000.00
07 Jun 2021174.000.000.0%174.00174.000.00
04 Jun 2021174.000.000.0%174.00174.000.00
03 Jun 2021174.000.000.0%174.00174.000.00
02 Jun 2021174.000.000.0%174.00174.000.00
01 Jun 2021174.000.000.0%174.00174.000.00
28 May 2021174.000.000.0%174.00174.000.00
27 May 2021174.000.000.0%174.00174.000.00
26 May 2021174.000.000.0%174.00174.000.00
25 May 2021174.000.000.0%174.00174.000.00
24 May 2021174.000.000.0%174.00174.000.00
21 May 2021174.000.000.0%174.00174.000.00
20 May 2021174.000.000.0%174.00174.000.00
19 May 2021174.000.000.0%174.00174.000.00
18 May 2021174.000.000.0%174.00174.000.00
Download more Merian Chrysalis Investment Company Limited Historical Data

Merian Chrysalis Investment Company Limited (MERI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months158.50174.00158.50174.003,119,20515.509.78%
1 Year107.00174.00106.00144.07593,87667.0062.62%
3 Years104.00174.0067.00123.49367,10070.0067.31%
5 Years104.00174.0067.00123.49367,10070.0067.31%
ADVFN Advertorial
Your Recent History
LSE
MERI
Merian Chr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 09:32:36