Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 32.00p 34.00p 33.00p 33.00p 33.00p 6,649 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 1.0 0.5 70.2 99.20

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017330.000.00%32.533.580,465
15 Sep 2017330.000.00%32.5330
14 Sep 2017330.000.00%333439,519
13 Sep 201733+1.50+4.76%31.50000133107,895
12 Sep 201731.500001+0.25+0.80%31.25335,546,015
11 Sep 201731.250.000.00%31.253390,298
08 Sep 201731.25-0.25-0.79%31.2532.5840,587
07 Sep 201731.5000010.000.00%31.5000013340,881
06 Sep 201731.500001+0.50+1.61%3132.5429,891
05 Sep 201731-1.75-5.34%29.7533114,290
04 Sep 201732.750.000.00%32.5337,576
01 Sep 201732.750.000.00%32.7534149,929
31 Aug 201732.75-0.75-2.24%32.533.5114,954
30 Aug 201733.5-0.75-2.19%333434,792
29 Aug 201734.250.000.00%3334.516,000
25 Aug 201734.25-1.25-3.52%34.253682,347
24 Aug 201735.50.000.00%353635,500
23 Aug 201735.50.000.00%353617,557
22 Aug 201735.50.000.00%35.53620,437
21 Aug 201735.50.000.00%35.53751,738
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.253431.2531.559206M1M1.755.60%
1 Month35.53629.7531.632106M409k-2.5-7.04%
3 Months35.53829.7532.869506M207k-2.5-7.04%
6 Months43.7545.529.7535.467206M143k-10.75-24.57%
1 Year50.557.529.7538.742606M97k-17.5-34.65%
3 Years5279.529.7548.2132014M77k-19-36.54%
5 Years22.37579.522.37548.2132014M76k10.62547.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 11:55:29