We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercia Asset Management Plc | LSE:MERC | London | Ordinary Share | GB00BSL71W47 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.59% | 33.80 | 33.00 | 34.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 33.80 | 34.00 | 789,081 | 08:03:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 25.88M | 2.84M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 34.00 | -0.30 | -0.87% | 34.00 | 34.30 | 1,115,707 |
| 08 May 2024 | 34.30 | 0.30 | 0.88% | 33.80 | 34.30 | 305,851 |
| 07 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 340,556 |
| 03 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 28,532 |
| 02 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 239,080 |
| 01 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 124,441 |
| 30 Apr 2024 | 34.00 | 1.00 | 3.03% | 33.50 | 34.00 | 243,429 |
| 29 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 50,508 |
| 26 Apr 2024 | 33.50 | -0.20 | -0.59% | 33.50 | 33.70 | 172,078 |
| 25 Apr 2024 | 33.70 | 0.20 | 0.60% | 33.50 | 33.70 | 597,677 |
| 24 Apr 2024 | 33.50 | -1.00 | -2.90% | 33.50 | 34.50 | 552,361 |
| 23 Apr 2024 | 34.50 | 2.50 | 7.81% | 34.30 | 35.00 | 586,227 |
| 22 Apr 2024 | 32.00 | -3.00 | -8.57% | 32.00 | 35.00 | 596,219 |
| 19 Apr 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 591,797 |
| 18 Apr 2024 | 35.60 | 0.60 | 1.71% | 35.00 | 35.60 | 863,644 |
| 17 Apr 2024 | 35.00 | -0.40 | -1.13% | 35.00 | 35.00 | 46,126 |
| 16 Apr 2024 | 35.40 | -0.10 | -0.28% | 34.70 | 35.50 | 3,031,510 |
| 15 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 812,805 |
| 12 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 517,476 |
| 11 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 675,289 |
| 10 Apr 2024 | 35.50 | 1.50 | 4.41% | 34.50 | 35.50 | 966,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.30 | 33.80 | 34.05 | 447,662 | -0.20 | -0.59% |
| 1 Month | 35.50 | 35.60 | 32.00 | 34.63 | 569,264 | -1.70 | -4.79% |
| 3 Months | 29.30 | 35.60 | 28.50 | 32.34 | 885,265 | 4.50 | 15.36% |
| 6 Months | 22.00 | 35.60 | 21.00 | 30.64 | 848,947 | 11.80 | 53.64% |
| 1 Year | 27.80 | 35.60 | 21.00 | 28.96 | 605,853 | 6.00 | 21.58% |
| 3 Years | 34.50 | 43.25 | 21.00 | 31.55 | 474,296 | -0.70 | -2.03% |
| 5 Years | 34.50 | 43.25 | 13.50 | 27.58 | 786,201 | -0.70 | -2.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
