Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.50p 29.00p 30.00p 29.50p 29.50p 29.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.2 1.6 0.6 53.6 89.48

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201829.5-1.00-3.28%29.531168,928
14 Dec 201830.5+0.30+0.99%3030.5130,875
13 Dec 201830.20.000.00%3030.2700
12 Dec 201830.2+0.20+0.67%3030.230,000
11 Dec 2018300.000.00%303011,601
10 Dec 201830-0.50-1.64%303161,469
07 Dec 201830.5+1.80+6.27%28.430.5113,804
06 Dec 201828.7-1.10-3.69%28.729.7105,770
05 Dec 201829.8-0.70-2.30%29.830.5116,054
04 Dec 201830.50.000.00%3030.588,684
03 Dec 201830.5+1.00+3.39%30.53160,200
30 Nov 201829.5-0.30-1.01%29.53068,089
29 Nov 201829.80.000.00%29.83041,521
28 Nov 201829.8-0.50-1.65%29.830.512,000
27 Nov 201830.30.000.00%3030.310,000
26 Nov 201830.30.000.00%30.3318,499
23 Nov 201830.30.000.00%30.33116,564
22 Nov 201830.30.000.00%30.331988
21 Nov 201830.30.000.00%3030.50
20 Nov 201830.30.000.00%30.3311,291
19 Nov 201830.30.000.00%30.3314,402
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303129.529.9623700169k68k-0.5-1.67%
1 Month30.33128.429.9276700169k55k-0.8-2.64%
3 Months36.236.228.430.9839700490k70k-6.7-18.51%
6 Months34.537.72731.0107700814k136k-5-14.49%
1 Year36.544.52733.96217002M115k-7-19.18%
3 Years4157.52736.510116M93k-11.5-28.05%
5 Years5279.52742.5060114M97k-22.5-43.27%
Your Recent History
LSE
MERC
Mercia Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:16:14