Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 35.00p 36.00p 35.50p 35.50p 35.50p 62,481 07:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 1.0 0.5 75.5 106.71

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201735.50.000.00%34.535.562,481
17 Aug 201735.50.000.00%35.53780,000
16 Aug 201735.50.000.00%35.5370
15 Aug 201735.50.000.00%35.53737,108
14 Aug 201735.50.000.00%34.535.550,444
11 Aug 201735.50.000.00%35.53746,530
10 Aug 201735.5-0.50-1.39%35.53758,847
09 Aug 2017360.000.00%35.53714,000
08 Aug 2017360.000.00%35.53739,519
07 Aug 2017360.000.00%35.53786,104
04 Aug 2017360.000.00%35.5371,142
03 Aug 2017360.000.00%35.53640,900
02 Aug 2017360.000.00%35.53759,062
01 Aug 2017360.000.00%35.53755,319
31 Jul 2017360.000.00%35.53726,163
28 Jul 2017360.000.00%34.5363,000
27 Jul 2017360.000.00%35.537115,217
26 Jul 2017360.000.00%363710,000
25 Jul 2017360.000.00%363772,233
24 Jul 2017360.000.00%35.53686,451
21 Jul 2017360.000.00%35.536.593,299
20 Jul 2017360.000.00%3637174,612
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.53734.535.5000080k43k0-
1 Month363734.535.86010115k49k-0.5-1.39%
3 Months34.53831.534.98690598k82k12.90%
6 Months46.548.531.540.320803M105k-11-23.66%
1 Year50.557.531.542.191603M66k-15-29.70%
3 Years5279.531.551.0833014M67k-16.5-31.73%
5 Years22.37579.522.37551.0833014M67k13.12558.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 05:53:09