Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.72% 35.00p 33.00p 37.00p - - - 0 07:31:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 1.0 0.5 74.5 105.21

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201734.750.000.00%34.53530,163
20 Nov 201734.750.000.00%34.753530,723
17 Nov 201734.75+0.75+2.21%34.5358,820
16 Nov 2017340.000.00%343511,216
15 Nov 201734-0.25-0.73%3435162,000
14 Nov 201734.25+0.25+0.74%343526,616
13 Nov 2017340.000.00%33.753542,155
10 Nov 2017340.000.00%33.7535160,848
09 Nov 201734+0.50+1.49%33.535256,093
08 Nov 201733.50.000.00%33.535125,987
07 Nov 201733.5-0.13-0.37%33.535147,165
06 Nov 201733.625+2.25+7.17%31.2534.25308,451
03 Nov 201731.3749980.000.00%31.2533112,001
02 Nov 201731.374998+0.12+0.40%31.253392,205
01 Nov 201731.250.000.00%31.253314,935
31 Oct 201731.250.000.00%31.253333,479
30 Oct 201731.250.000.00%31.253346,586
27 Oct 201731.25-0.38-1.19%313386,823
26 Oct 201731.625001-0.62-1.94%31.2533297,062
25 Oct 201732.25-0.25-0.77%32.253440,166
24 Oct 201732.50.000.00%32.534670
23 Oct 201732.50.000.00%32.534115,000
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.25353434.21529k162k49k0.752.19%
1 Month32.5353132.97449k308k99k2.57.69%
3 Months33.753529.7532.193606M204k1.253.70%
6 Months37.53929.7533.055106M138k-2.5-6.67%
1 Year46.55529.7537.257906M111k-11.5-24.73%
3 Years5279.529.7546.9635014M78k-17-32.69%
5 Years22.37579.522.37546.9635014M78k12.62556.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 07:46:40