Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +1.97% 36.20p 35.40p 37.00p 36.20p 35.80p 35.80p 88,055 12:44:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 10.2 1.6 0.6 65.8 109.80

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201836.2+0.70+1.97%35.836.588,055
20 Sep 201835.5-1.00-2.74%35.536.549,301
19 Sep 201836.50.000.00%36.436.576,720
18 Sep 201836.5+1.00+2.82%3637.7129,594
17 Sep 201835.5+0.20+0.57%3535.5166,927
14 Sep 201835.3+2.40+7.29%3235.3139,450
13 Sep 201832.9+0.90+2.81%3232.943,309
12 Sep 201832+1.10+3.56%30.532171,184
11 Sep 201830.9+0.10+0.32%30.53184,596
10 Sep 201830.80.000.00%3030.8127,574
07 Sep 201830.80.000.00%3030.82,423
06 Sep 201830.80.000.00%3030.8195,088
05 Sep 201830.80.000.00%3030.810,000
04 Sep 201830.80.000.00%3030.885,110
03 Sep 201830.80.000.00%3030.872,779
31 Aug 201830.80.000.00%3030.8219,686
30 Aug 201830.80.000.00%3030.846,227
29 Aug 201830.80.000.00%3030.847,470
28 Aug 201830.8+0.10+0.33%3030.884,350
24 Aug 201830.7+0.70+2.33%3030.7170,145
23 Aug 201830+2.50+9.09%2730661,372
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.937.73235.817549k167k112k3.310.03%
1 Month3037.73032.41692k220k101k6.220.67%
3 Months34.537.72730.57782k814k200k1.74.93%
6 Months4040.52732.80162k2M146k-3.8-9.50%
1 Year32.544.52734.42186702M127k3.711.38%
3 Years59592736.992616M89k-22.8-38.64%
5 Years5279.52743.0683114M99k-15.8-30.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 06:45:55