Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Technolgies PLC LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.45% 35.00p 34.00p 36.00p 35.00p 35.00p 35.00p 26,428 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 1.0 0.5 74.5 106.16

Mercia Technolgies (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201834.50.000.00%3434.526,595
18 Jun 201834.50.000.00%3434.516,050
15 Jun 201834.50.000.00%3434.522,877
14 Jun 201834.50.000.00%3434.526,778
13 Jun 201834.50.000.00%3434.5190,000
12 Jun 201834.50.000.00%3434.5163,693
11 Jun 201834.50.000.00%3434.541,372
08 Jun 201834.50.000.00%3434.519,829
07 Jun 201834.50.000.00%3434.566,255
06 Jun 201834.5-0.50-1.43%34.535.572,368
05 Jun 2018350.000.00%33.83560,937
04 Jun 2018350.000.00%353585,000
01 Jun 201835-0.80-2.23%353627,139
31 May 201835.80.000.00%35.53626,375
30 May 201835.80.000.00%35.83636,814
29 May 201835.80.000.00%35.83620,154
25 May 201835.80.000.00%35.535.8193,103
24 May 201835.80.000.00%35.535.813,122
23 May 201835.8-0.20-0.56%353687,051
22 May 2018360.000.00%363614,371
21 May 2018360.000.00%3636110,330
Download more Mercia Technolgies PLC Historical Data

Mercia Technolgies PLC (MERC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5353434.500016k190k56k0.51.45%
1 Month363633.834.981913k193k63k-1-2.78%
3 Months4040.533.837.47205k2M90k-5-12.50%
6 Months36.2544.533.738.41452k2M95k-1.25-3.45%
1 Year35.544.529.7535.26366706M128k-0.5-1.41%
3 Years5671.529.7539.478216M74k-21-37.50%
5 Years5279.529.7545.2417114M91k-17-32.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 16:42:22