We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercia Asset Management Plc | LSE:MERC | London | Ordinary Share | GB00BSL71W47 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 26.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 1,638,235 | 07:30:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 30.43M | -7.59M | - | N/A | 114.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 1,638,235 |
| 31 Jan 2025 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 129,095 |
| 30 Jan 2025 | 27.00 | -0.50 | -1.82% | 27.00 | 27.50 | 356,685 |
| 29 Jan 2025 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 76,945 |
| 28 Jan 2025 | 27.50 | 0.30 | 1.10% | 27.20 | 27.50 | 306,988 |
| 27 Jan 2025 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 49,990 |
| 24 Jan 2025 | 27.20 | 0.50 | 1.87% | 26.70 | 27.20 | 593,448 |
| 23 Jan 2025 | 26.70 | 0.30 | 1.14% | 26.40 | 26.70 | 846,800 |
| 22 Jan 2025 | 26.40 | -0.20 | -0.75% | 26.40 | 26.60 | 147,318 |
| 21 Jan 2025 | 26.60 | -1.10 | -3.97% | 26.50 | 27.70 | 463,307 |
| 20 Jan 2025 | 27.70 | -0.80 | -2.81% | 27.50 | 28.50 | 121,718 |
| 17 Jan 2025 | 28.50 | 0.20 | 0.71% | 28.30 | 28.50 | 181,187 |
| 16 Jan 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 13,001 |
| 15 Jan 2025 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 84,556 |
| 14 Jan 2025 | 28.30 | -0.20 | -0.70% | 28.30 | 28.50 | 34,831 |
| 13 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 355,039 |
| 10 Jan 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 131,960 |
| 09 Jan 2025 | 28.50 | 0.40 | 1.42% | 28.10 | 28.50 | 150,979 |
| 08 Jan 2025 | 28.10 | 0.60 | 2.18% | 27.50 | 28.10 | 4,479,910 |
| 07 Jan 2025 | 27.50 | -0.20 | -0.72% | 27.30 | 27.70 | 269,585 |
| 06 Jan 2025 | 27.70 | -0.80 | -2.81% | 27.50 | 28.50 | 298,545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.50 | 26.50 | 27.15 | 183,941 | -0.70 | -2.57% |
| 1 Month | 28.50 | 28.50 | 26.40 | 27.71 | 454,594 | -2.00 | -7.02% |
| 3 Months | 31.80 | 32.00 | 26.40 | 29.72 | 664,779 | -5.30 | -16.67% |
| 6 Months | 34.50 | 36.50 | 26.40 | 31.47 | 799,443 | -8.00 | -23.19% |
| 1 Year | 30.50 | 36.50 | 26.40 | 31.97 | 749,959 | -4.00 | -13.11% |
| 3 Years | 37.00 | 37.00 | 21.00 | 30.54 | 534,384 | -10.50 | -28.38% |
| 5 Years | 27.00 | 43.25 | 13.50 | 28.42 | 605,332 | -0.50 | -1.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
