We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercia Asset Management Plc | LSE:MERC | London | Ordinary Share | GB00BSL71W47 | ORD 0.001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.50 | 30.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 30.50 | 30.50 | 50,000 | 07:39:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 30.43M | -7.59M | - | N/A | 131.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 30.50 | 0.10 | 0.33% | 30.40 | 30.50 | 51,814 |
| 09 Dec 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 15,187,948 |
| 06 Dec 2024 | 30.40 | 0.40 | 1.33% | 30.00 | 30.40 | 496,494 |
| 05 Dec 2024 | 30.00 | -0.40 | -1.32% | 29.40 | 30.40 | 278,891 |
| 04 Dec 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 871,295 |
| 03 Dec 2024 | 30.40 | -0.60 | -1.94% | 30.30 | 31.80 | 526,922 |
| 02 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 32.00 | 112,481 |
| 29 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 32.00 | 4,978,796 |
| 28 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 83,407 |
| 27 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 59,984 |
| 26 Nov 2024 | 31.00 | 0.20 | 0.65% | 31.00 | 31.00 | 115,222 |
| 25 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 51,566 |
| 22 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 9,090 |
| 21 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 104,197 |
| 20 Nov 2024 | 30.80 | 0.00 | 0.00% | 29.70 | 30.80 | 56,841 |
| 19 Nov 2024 | 30.80 | -0.70 | -2.22% | 30.80 | 31.50 | 583,181 |
| 18 Nov 2024 | 31.50 | 0.50 | 1.61% | 31.00 | 31.50 | 115,000 |
| 15 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 337,894 |
| 14 Nov 2024 | 31.00 | -0.50 | -1.59% | 31.00 | 31.50 | 204,119 |
| 13 Nov 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 2,531 |
| 12 Nov 2024 | 31.50 | -0.30 | -0.94% | 31.50 | 31.80 | 660,116 |
| 11 Nov 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 128,605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.50 | 29.40 | 30.39 | 3,377,288 | 0.10 | 0.33% |
| 1 Month | 31.50 | 32.00 | 29.40 | 30.56 | 1,154,132 | -1.00 | -3.17% |
| 3 Months | 33.50 | 33.50 | 27.50 | 29.90 | 848,843 | -3.00 | -8.96% |
| 6 Months | 29.50 | 36.50 | 27.50 | 32.24 | 847,478 | 1.00 | 3.39% |
| 1 Year | 30.50 | 36.50 | 27.50 | 32.03 | 804,940 | 0.00 | 0.00% |
| 3 Years | 37.00 | 42.50 | 21.00 | 30.90 | 534,843 | -6.50 | -17.57% |
| 5 Years | 25.00 | 43.25 | 13.50 | 28.15 | 682,954 | 5.50 | 22.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
