[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mercia Asset Management Plc LSE:MERC London Ordinary Share GB00BSL71W47 ORD 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.00 38.00 40.00 40.00 39.00 39.00 125,467 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.4 34.0 7.8 5.0 172

Mercia Asset Management (MERC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202139.000.000.0%39.0040.00125,467
14 Oct 202139.000.000.0%39.0039.0042,134
13 Oct 202139.000.250.65%38.7539.00150,604
12 Oct 202138.751.002.65%38.2538.75162,393
11 Oct 202137.750.250.67%37.5037.75268,770
08 Oct 202137.500.000.0%37.5037.5052,000
07 Oct 202137.500.000.0%37.5037.50100,359
06 Oct 202137.50-1.50-3.85%37.5039.00188,095
05 Oct 202139.00-1.25-3.11%38.5040.25236,629
04 Oct 202140.25-0.25-0.62%40.2540.50160,073
01 Oct 202140.50-2.25-5.26%40.5042.75278,304
30 Sep 202142.75-0.50-1.16%42.7543.25723,519
29 Sep 202143.250.000.0%43.2543.2550,198
28 Sep 202143.250.751.76%42.5043.25268,065
27 Sep 202142.500.751.8%41.7542.75258,854
24 Sep 202141.750.250.6%41.5041.75180,171
23 Sep 202141.500.000.0%41.5041.75171,584
22 Sep 202141.500.250.61%41.5041.502,061,641
21 Sep 202141.250.000.0%41.2541.25120,277
20 Sep 202141.250.000.0%41.2541.25189,110
17 Sep 202141.250.250.61%41.0041.25365,621
Download more Mercia Asset Management Plc Historical Data

Mercia Asset Management Plc (MERC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5040.0037.5038.33135,1801.504.0%
1 Month41.0043.2537.5041.05304,477-2.00-4.88%
3 Months34.5043.2533.5038.43312,0194.5013.04%
6 Months32.5043.2529.5535.81622,8926.5020.0%
1 Year21.6043.2518.7530.59664,16817.4080.56%
3 Years30.0043.2513.5026.55945,1789.0030.0%
5 Years55.5057.5013.5027.24624,646-16.50-29.73%
ADVFN Advertorial
Your Recent History
LSE
MERC
Mercia Ass..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 01:06:24