ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.91
0.20%
Dow Jones
42,215.60
0.72%
Gold vs US Dollar
2,670.765
0.51%
Brent Oil
71.015
-2.97%
Bitcoin
65,316.62
3.46%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Merch 5.875%reg (32OO)

  7. Merch 5.875%reg (32OO) Historical

32OO Merch 5.875%reg

110.00
0.00 (0.00%)
26 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Merch 5.875%reg LSE:32OO London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.00 95.00 125.00
High Price Low Price Open Price Traded Last Trade
110.00 110.00 110.00 0 01:00:00

Merch 5.875%reg (32OO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Sep 2024110.000.000.00%110.00110.000
24 Sep 2024110.000.000.00%110.00110.000
23 Sep 2024110.000.000.00%110.00110.000
20 Sep 2024110.000.000.00%110.00110.000
19 Sep 2024110.000.000.00%110.00110.000
18 Sep 2024110.000.000.00%110.00110.000
17 Sep 2024110.000.000.00%110.00110.000
16 Sep 2024110.000.000.00%110.00110.000
13 Sep 2024110.000.000.00%110.00110.000
12 Sep 2024110.000.000.00%110.00110.000
11 Sep 2024110.000.000.00%110.00110.000
10 Sep 2024110.000.000.00%110.00110.000
09 Sep 2024110.000.000.00%110.00110.000
06 Sep 2024110.000.000.00%110.00110.000
05 Sep 2024110.000.000.00%110.00110.000
04 Sep 2024110.000.000.00%110.00110.000
03 Sep 2024110.000.000.00%110.00110.000
02 Sep 2024110.000.000.00%110.00110.000
30 Aug 2024110.000.000.00%110.00110.000
29 Aug 2024110.000.000.00%110.00110.000
28 Aug 2024110.000.000.00%110.00110.000
27 Aug 2024110.000.000.00%110.00110.000
Download more Merch 5.875%reg Historical Data

Your Recent History

LSE
32OO
Merch 5.875%reg
BIT
P1YFG7
NLBNPIT1YFG7 20351221 6....
USOTC
ADWPF
Andrew Peller (PK)
NYSE
NINE
Nine Energy Service
BIT
F39649
Vontobel Financial Produ...
NYSE
BDXB
Becton Dickinson
CREX
CDZCBTC
CryptoDezireCash
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved