ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0NXX MercedesBenz Group AG

63.18
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
MercedesBenz Group AG LSE:0NXX London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.18 62.54 63.82
High Price Low Price Open Price Shares Traded Last Trade
995,434 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

MercedesBenz (0NXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202463.180.000.00%63.1863.18427,508
20 Jun 202463.180.000.00%63.1863.18443,362
19 Jun 202463.180.000.00%63.1863.181,104,006
18 Jun 202463.180.000.00%63.1863.181,290,480
17 Jun 202463.180.000.00%63.1863.18646,477
14 Jun 202463.180.000.00%63.1863.18473,987
13 Jun 202463.180.000.00%63.1863.18513,714
12 Jun 202463.180.000.00%63.1863.181,933,510
11 Jun 202463.180.000.00%63.1863.181,334,035
10 Jun 202463.180.000.00%63.1863.18557,948
07 Jun 202463.180.000.00%63.1863.18255,270
06 Jun 202463.180.000.00%63.1863.1897,557
05 Jun 202463.180.000.00%63.1863.18182,572
04 Jun 202463.180.000.00%63.1863.18777,116
03 Jun 202463.180.000.00%63.1863.18155,746
31 May 202463.180.000.00%63.1863.18326,672
30 May 202463.180.000.00%63.1863.18636,366
29 May 202463.180.000.00%63.1863.18231,545
28 May 202463.180.000.00%63.1863.18123,303
24 May 202463.180.000.00%63.1863.18482,494
Download more MercedesBenz Group AG Historical Data

MercedesBenz Group AG (0NXX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock