We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
MercedesBenz Group AG | LSE:0NXX | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 63.18 | 62.54 | 63.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
959,262 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 782,653 |
25 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 5,494,087 |
24 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 331,692 |
23 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 130,245 |
22 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 169,996 |
19 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 675,949 |
18 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 2,220,552 |
17 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 422,393 |
16 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 677,240 |
15 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 3,929,961 |
12 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 6,307,512 |
11 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 171,567 |
10 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 458,971 |
09 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 227,899 |
08 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 1,000,288 |
05 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 549,467 |
04 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 679,987 |
03 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 632,289 |
02 Apr 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 506,101 |
28 Mar 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 432,442 |
27 Mar 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 592,367 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions