PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| MercedesBenz Group AG | LSE:0NXX | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.37 | -0.51% | 72.00 | 71.09 | 72.91 | 72.365 | 71.26 | 71.575 | 1,594,248 | 13:30:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
MercedesBenz (0NXX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 72.00 | -0.37 | -0.51% | 71.26 | 72.365 | 1,482,133 |
| 02 Feb 2023 | 72.37 | 2.88 | 4.14% | 69.815 | 72.75 | 786,168 |
| 01 Feb 2023 | 69.495 | 1.49 | 2.18% | 68.445 | 69.495 | 1,305,379 |
| 31 Jan 2023 | 68.01 | 0.20 | 0.29% | 67.06 | 68.01 | 1,517,699 |
| 30 Jan 2023 | 67.815 | -1.12 | -1.62% | 67.48 | 69.125 | 686,740 |
| 27 Jan 2023 | 68.93 | 0.77 | 1.13% | 68.535 | 68.93 | 114,338 |
| 26 Jan 2023 | 68.16 | 0.70 | 1.05% | 67.71 | 68.16 | 962,074 |
| 25 Jan 2023 | 67.455 | -0.34 | -0.49% | 67.455 | 67.815 | 507,509 |
| 24 Jan 2023 | 67.79 | 0.66 | 0.98% | 67.115 | 68.22 | 436,822 |
| 23 Jan 2023 | 67.13 | 1.42 | 2.16% | 66.165 | 67.13 | 820,489 |
| 20 Jan 2023 | 65.71 | -0.21 | -0.32% | 65.32 | 66.13 | 549,070 |
| 19 Jan 2023 | 65.92 | -1.40 | -2.08% | 65.58 | 66.765 | 585,430 |
| 18 Jan 2023 | 67.32 | 0.05 | 0.07% | 66.98 | 67.67 | 3,839,090 |
| 17 Jan 2023 | 67.27 | 0.06 | 0.09% | 66.54 | 67.625 | 516,561 |
| 16 Jan 2023 | 67.21 | -0.07 | -0.1% | 66.71 | 67.41 | 964,672 |
| 13 Jan 2023 | 67.275 | -1.58 | -2.29% | 66.925 | 68.565 | 2,071,590 |
| 12 Jan 2023 | 68.85 | 0.66 | 0.96% | 68.035 | 68.85 | 804,156 |
| 11 Jan 2023 | 68.195 | 0.73 | 1.08% | 67.95 | 68.46 | 546,748 |
| 10 Jan 2023 | 67.465 | 0.15 | 0.22% | 67.185 | 67.82 | 1,578,739 |
| 09 Jan 2023 | 67.32 | 0.84 | 1.26% | 66.945 | 67.505 | 483,070 |
| 06 Jan 2023 | 66.48 | -0.01 | -0.02% | 65.26 | 66.76 | 317,128 |
| 05 Jan 2023 | 66.49 | 0.68 | 1.03% | 65.365 | 66.49 | 588,628 |
| 04 Jan 2023 | 65.81 | 1.57 | 2.44% | 64.32 | 65.81 | 1,885,849 |
MercedesBenz Group AG (0NXX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.535 | 72.75 | 67.06 | 69.22 | 882,065 | 3.47 | 5.06% |
| 1 Month | 66.61 | 72.75 | 65.26 | 67.79 | 969,674 | 5.39 | 8.09% |
| 3 Months | 63.805 | 72.75 | 59.515 | 64.51 | 1,018,045 | 8.20 | 12.84% |
| 6 Months | 57.165 | 72.75 | 50.725 | 59.97 | 1,080,557 | 14.84 | 25.95% |
| 1 Year | 69.145 | 77.825 | 50.3925 | 61.61 | 1,095,318 | 2.86 | 4.13% |
| 3 Years | 41.885 | 91.375 | 21.105 | 54.48 | 1,089,928 | 30.12 | 71.9% |
| 5 Years | 65.16 | 91.375 | 21.105 | 54.91 | 1,138,650 | 6.84 | 10.5% |