ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,688.90
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. MercedesBenz Group AG (0NXX)

  7. MercedesBenz Group AG (0NXX) Historical

0NXX MercedesBenz Group AG

63.18
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
MercedesBenz Group AG LSE:0NXX London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.18 62.54 63.82
High Price Low Price Open Price Shares Traded Last Trade
125,187 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

MercedesBenz (0NXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202463.180.000.00%63.1863.18125,187
25 Jul 202463.180.000.00%63.1863.18509,436
24 Jul 202463.180.000.00%63.1863.181,237,165
23 Jul 202463.180.000.00%63.1863.18106,937
22 Jul 202463.180.000.00%63.1863.18626,322
19 Jul 202463.180.000.00%63.1863.18357,104
18 Jul 202463.180.000.00%63.1863.18134,664
17 Jul 202463.180.000.00%63.1863.18811,725
16 Jul 202463.180.000.00%63.1863.18810,325
15 Jul 202463.180.000.00%63.1863.1851,438
12 Jul 202463.180.000.00%63.1863.18137,588
11 Jul 202463.180.000.00%63.1863.181,304,158
10 Jul 202463.180.000.00%63.1863.181,113,476
09 Jul 202463.180.000.00%63.1863.18531,497
08 Jul 202463.180.000.00%63.1863.18925,865
05 Jul 202463.180.000.00%63.1863.18151,544
04 Jul 202463.180.000.00%63.1863.18174,071
03 Jul 202463.180.000.00%63.1863.18446,041
02 Jul 202463.180.000.00%63.1863.18603,497
01 Jul 202463.180.000.00%63.1863.18329,737
28 Jun 202463.180.000.00%63.1863.18229,798
27 Jun 202463.180.000.00%63.1863.18765,361
Download more MercedesBenz Group AG Historical Data

MercedesBenz Group AG (0NXX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0NXX
MercedesBenz
USOTC
VDRM
ViaDerma (PK)
NYSE
TWNT
Tailwind Two Acquisition
AMEX
VCXB
10X Capital Venture Acqu...
NYSE
MAV
Pioneer Municipal High I...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved