Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
MercedesBenz Group AG LSE:0NXX London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.37 -0.51% 72.00 71.09 72.91 72.365 71.26 71.575 1,594,248 13:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

MercedesBenz (0NXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202372.00-0.37-0.51%71.2672.3651,482,133
02 Feb 202372.372.884.14%69.81572.75786,168
01 Feb 202369.4951.492.18%68.44569.4951,305,379
31 Jan 202368.010.200.29%67.0668.011,517,699
30 Jan 202367.815-1.12-1.62%67.4869.125686,740
27 Jan 202368.930.771.13%68.53568.93114,338
26 Jan 202368.160.701.05%67.7168.16962,074
25 Jan 202367.455-0.34-0.49%67.45567.815507,509
24 Jan 202367.790.660.98%67.11568.22436,822
23 Jan 202367.131.422.16%66.16567.13820,489
20 Jan 202365.71-0.21-0.32%65.3266.13549,070
19 Jan 202365.92-1.40-2.08%65.5866.765585,430
18 Jan 202367.320.050.07%66.9867.673,839,090
17 Jan 202367.270.060.09%66.5467.625516,561
16 Jan 202367.21-0.07-0.1%66.7167.41964,672
13 Jan 202367.275-1.58-2.29%66.92568.5652,071,590
12 Jan 202368.850.660.96%68.03568.85804,156
11 Jan 202368.1950.731.08%67.9568.46546,748
10 Jan 202367.4650.150.22%67.18567.821,578,739
09 Jan 202367.320.841.26%66.94567.505483,070
06 Jan 202366.48-0.01-0.02%65.2666.76317,128
05 Jan 202366.490.681.03%65.36566.49588,628
04 Jan 202365.811.572.44%64.3265.811,885,849
Download more MercedesBenz Group AG Historical Data

MercedesBenz Group AG (0NXX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.53572.7567.0669.22882,0653.475.06%
1 Month66.6172.7565.2667.79969,6745.398.09%
3 Months63.80572.7559.51564.511,018,0458.2012.84%
6 Months57.16572.7550.72559.971,080,55714.8425.95%
1 Year69.14577.82550.392561.611,095,3182.864.13%
3 Years41.88591.37521.10554.481,089,92830.1271.9%
5 Years65.1691.37521.10554.911,138,6506.8410.5%
Your Recent History
LSE
0NXX
MercedesBe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 16:13:29