ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,300.27
0.56%
Gold vs US Dollar
2,334.86
0.17%
Brent Oil
88.315
0.19%
Bitcoin
63,962.45
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. MercedesBenz Group AG (0NXX)

  7. MercedesBenz Group AG (0NXX) Historical

0NXX MercedesBenz Group AG

63.18
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
MercedesBenz Group AG LSE:0NXX London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.18 62.54 63.82
High Price Low Price Open Price Shares Traded Last Trade
959,249 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

MercedesBenz (0NXX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202463.180.000.00%63.1863.185,494,087
24 Apr 202463.180.000.00%63.1863.18331,692
23 Apr 202463.180.000.00%63.1863.18130,245
22 Apr 202463.180.000.00%63.1863.18169,996
19 Apr 202463.180.000.00%63.1863.18675,949
18 Apr 202463.180.000.00%63.1863.182,220,552
17 Apr 202463.180.000.00%63.1863.18422,393
16 Apr 202463.180.000.00%63.1863.18677,240
15 Apr 202463.180.000.00%63.1863.183,929,961
12 Apr 202463.180.000.00%63.1863.186,307,512
11 Apr 202463.180.000.00%63.1863.18171,567
10 Apr 202463.180.000.00%63.1863.18458,971
09 Apr 202463.180.000.00%63.1863.18227,899
08 Apr 202463.180.000.00%63.1863.181,000,288
05 Apr 202463.180.000.00%63.1863.18549,467
04 Apr 202463.180.000.00%63.1863.18679,987
03 Apr 202463.180.000.00%63.1863.18632,289
02 Apr 202463.180.000.00%63.1863.18506,101
28 Mar 202463.180.000.00%63.1863.18432,442
27 Mar 202463.180.000.00%63.1863.18592,367
26 Mar 202463.180.000.00%63.1863.18430,438
Download more MercedesBenz Group AG Historical Data

MercedesBenz Group AG (0NXX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0NXX
MercedesBenz
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved