Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercantile Investment Trust (the) Plc | LSE:MRC | London | Ordinary Share | GB00BF4JDH58 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.21% | 232.50 | 231.50 | 232.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 233.50 | 231.00 | 233.00 | 1,447,248 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Svcs Allied W/exchanges, Nec | 97.69M | 75.21M | 0.1007 | 22.99 | 1.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 233.00 | -1.00 | -0.43% | 231.50 | 233.50 | 1,326,664 |
| 26 Mar 2025 | 234.00 | 1.00 | 0.43% | 233.50 | 236.00 | 1,034,511 |
| 25 Mar 2025 | 233.00 | 1.00 | 0.43% | 232.00 | 234.50 | 1,657,204 |
| 24 Mar 2025 | 232.00 | 1.00 | 0.43% | 231.50 | 233.50 | 1,381,237 |
| 21 Mar 2025 | 231.00 | -3.50 | -1.49% | 230.50 | 235.00 | 2,251,052 |
| 20 Mar 2025 | 234.50 | 0.00 | 0.00% | 233.00 | 235.50 | 1,501,467 |
| 19 Mar 2025 | 234.50 | 2.00 | 0.86% | 232.00 | 235.00 | 1,212,575 |
| 18 Mar 2025 | 232.50 | -1.50 | -0.64% | 232.50 | 235.50 | 735,994 |
| 17 Mar 2025 | 234.00 | 2.00 | 0.86% | 231.00 | 235.00 | 1,166,178 |
| 14 Mar 2025 | 232.00 | 3.00 | 1.31% | 229.00 | 233.00 | 1,070,787 |
| 13 Mar 2025 | 229.00 | -3.00 | -1.29% | 227.50 | 231.00 | 1,584,581 |
| 12 Mar 2025 | 232.00 | 3.00 | 1.31% | 230.00 | 234.50 | 1,085,038 |
| 11 Mar 2025 | 229.00 | -4.00 | -1.72% | 229.00 | 234.00 | 1,940,056 |
| 10 Mar 2025 | 233.00 | -3.00 | -1.27% | 232.00 | 237.00 | 1,223,729 |
| 07 Mar 2025 | 236.00 | 1.00 | 0.43% | 233.00 | 236.00 | 1,227,668 |
| 06 Mar 2025 | 235.00 | -1.00 | -0.42% | 233.50 | 238.00 | 894,111 |
| 05 Mar 2025 | 236.00 | 1.00 | 0.43% | 236.00 | 238.00 | 2,151,444 |
| 04 Mar 2025 | 235.00 | -5.00 | -2.08% | 234.00 | 238.50 | 2,876,916 |
| 03 Mar 2025 | 240.00 | 2.00 | 0.84% | 238.00 | 240.50 | 913,783 |
| 28 Feb 2025 | 238.00 | 0.00 | 0.00% | 235.50 | 238.50 | 1,483,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 236.00 | 230.50 | 232.37 | 1,530,134 | -2.50 | -1.06% |
| 1 Month | 236.00 | 240.50 | 227.50 | 233.53 | 1,435,911 | -3.50 | -1.48% |
| 3 Months | 236.00 | 247.50 | 218.00 | 235.93 | 1,490,847 | -3.50 | -1.48% |
| 6 Months | 242.50 | 247.50 | 218.00 | 235.57 | 1,682,744 | -10.00 | -4.12% |
| 1 Year | 226.50 | 269.00 | 214.50 | 237.25 | 1,536,625 | 6.00 | 2.65% |
| 3 Years | 218.50 | 269.00 | 158.40 | 213.31 | 1,351,945 | 14.00 | 6.41% |
| 5 Years | 169.80 | 294.50 | 158.40 | 220.29 | 1,251,289 | 62.70 | 36.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
