We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mercantile Investment Trust (the) Plc | LSE:MRC | London | Ordinary Share | GB00BF4JDH58 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.03% | 240.00 | 240.00 | 241.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 241.50 | 240.50 | 241.50 | 674,093 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Svcs Allied W/exchanges, Nec | 97.69M | 75.21M | 0.0971 | 24.77 | 1.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 240.00 | -2.50 | -1.03% | 240.00 | 241.50 | 674,093 |
| 12 Dec 2024 | 242.50 | 1.50 | 0.62% | 240.50 | 242.50 | 864,749 |
| 11 Dec 2024 | 241.00 | -1.00 | -0.41% | 240.00 | 242.50 | 567,890 |
| 10 Dec 2024 | 242.00 | -2.50 | -1.02% | 242.00 | 244.50 | 553,691 |
| 09 Dec 2024 | 244.50 | 1.00 | 0.41% | 242.50 | 244.50 | 1,076,425 |
| 06 Dec 2024 | 243.50 | 1.50 | 0.62% | 240.50 | 244.00 | 1,088,615 |
| 05 Dec 2024 | 242.00 | 1.50 | 0.62% | 239.00 | 242.00 | 1,329,793 |
| 04 Dec 2024 | 240.50 | 2.00 | 0.84% | 239.00 | 240.50 | 1,218,014 |
| 03 Dec 2024 | 238.50 | 1.50 | 0.63% | 238.00 | 239.00 | 1,031,251 |
| 02 Dec 2024 | 237.00 | -0.50 | -0.21% | 236.00 | 238.00 | 1,354,523 |
| 29 Nov 2024 | 237.50 | 1.00 | 0.42% | 237.00 | 237.50 | 778,082 |
| 28 Nov 2024 | 236.50 | 1.50 | 0.64% | 234.50 | 236.50 | 1,065,890 |
| 27 Nov 2024 | 235.00 | 0.50 | 0.21% | 233.50 | 235.50 | 1,424,295 |
| 26 Nov 2024 | 234.50 | -2.50 | -1.05% | 234.00 | 235.50 | 1,658,536 |
| 25 Nov 2024 | 237.00 | 3.00 | 1.28% | 234.00 | 237.00 | 2,001,092 |
| 22 Nov 2024 | 234.00 | 3.00 | 1.30% | 231.00 | 234.00 | 2,656,174 |
| 21 Nov 2024 | 231.00 | 2.00 | 0.87% | 228.00 | 231.00 | 1,295,014 |
| 20 Nov 2024 | 229.00 | -2.00 | -0.87% | 228.50 | 233.00 | 1,077,769 |
| 19 Nov 2024 | 231.00 | 0.50 | 0.22% | 228.50 | 232.50 | 1,468,114 |
| 18 Nov 2024 | 230.50 | -3.00 | -1.28% | 230.00 | 234.00 | 1,460,700 |
| 15 Nov 2024 | 233.50 | -1.00 | -0.43% | 232.50 | 234.50 | 1,074,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.00 | 244.50 | 240.00 | 243.01 | 830,274 | -1.00 | -0.41% |
| 1 Month | 233.00 | 244.50 | 228.00 | 236.35 | 1,252,249 | 7.00 | 3.00% |
| 3 Months | 245.00 | 247.50 | 228.00 | 236.61 | 2,003,725 | -5.00 | -2.04% |
| 6 Months | 234.50 | 269.00 | 228.00 | 240.21 | 1,568,426 | 5.50 | 2.35% |
| 1 Year | 212.50 | 269.00 | 205.50 | 232.82 | 1,468,951 | 27.50 | 12.94% |
| 3 Years | 265.00 | 278.50 | 158.40 | 212.64 | 1,311,060 | -25.00 | -9.43% |
| 5 Years | 254.50 | 294.50 | 116.80 | 220.08 | 1,262,160 | -14.50 | -5.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
