Share Name Share Symbol Market Type Share ISIN Share Description
Mercadolibre Or LSE:0K0E London Ordinary Share MERCADOLIBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$7.56 +2.24% $345.10 $0.00 $0.00 - - - 18 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercadolibre Or (0K0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018345.1+7.56+2.24%345.1345.118
18 Apr 2018337.54+14.76+4.57%337.54337.5458
17 Apr 2018322.77999-6.89-2.09%322.77999322.7799916
16 Apr 2018329.67+2.27+0.69%329.67329.6778
13 Apr 2018327.39999-1.30-0.40%327.39999327.399990
12 Apr 2018328.7-19.13-5.50%328.7328.78
11 Apr 2018347.83+5.16+1.51%347.83347.830
10 Apr 2018342.67+0.13+0.04%342.67342.6717
09 Apr 2018342.54-9.42-2.68%342.54342.5427
06 Apr 2018351.96-3.52-0.99%351.96351.9622
05 Apr 2018355.48+12.61+3.68%355.48355.4826
04 Apr 2018342.87-4.33-1.25%342.87342.875
03 Apr 2018347.2+5.98+1.75%347.2347.212
29 Mar 2018341.22-10.99-3.12%341.22341.2210
28 Mar 2018352.21-1.19-0.34%352.21352.218
27 Mar 2018353.4+8.67+2.52%353.4353.419
26 Mar 2018344.73-5.87-1.67%344.73344.7328
23 Mar 2018350.6-11.25-3.11%350.6350.6343
22 Mar 2018361.85-2.88-0.79%361.85361.854
21 Mar 2018364.73-1.78-0.49%364.73364.7377
20 Mar 2018366.51-11.93-3.15%366.51366.517
Download more Mercadolibre Or Historical Data

Mercadolibre Or (0K0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.7337.54322.78331.78548784016.44.99%
1 Month361.85361.85322.78345.5596434342-16.75-4.63%
3 Months355.6413.94322.78387.629826k476-10.5-2.95%
6 Months339.55413.94276327.7649219k1k5.551.63%
1 Year339.55413.94276327.7649219k1k5.551.63%
3 Years339.55413.94276327.7649219k1k5.551.63%
5 Years339.55413.94276327.7649219k1k5.551.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:12:45