Share Name Share Symbol Market Type Share ISIN Share Description
Mercadolibre Or LSE:0K0E London Ordinary Share MERCADOLIBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $290.60 $0.00 $0.00 - - - 600 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercadolibre Or (0K0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018290.60.000.00%290.6290.60
21 Jun 2018290.60.000.00%290.6290.6220
20 Jun 2018290.60.000.00%290.6290.613
19 Jun 2018290.60.000.00%290.6290.695
18 Jun 2018290.60.000.00%290.6290.663
15 Jun 2018290.60.000.00%290.6290.635
14 Jun 2018290.60.000.00%290.6290.62
13 Jun 2018290.60.000.00%290.6290.648
12 Jun 2018290.60.000.00%290.6290.60
11 Jun 2018290.60.000.00%290.6290.665
08 Jun 2018290.60.000.00%290.6290.664
07 Jun 2018290.60.000.00%290.6290.610
06 Jun 2018290.60.000.00%290.6290.64
05 Jun 2018290.60.000.00%290.6290.612
04 Jun 2018290.60.000.00%290.6290.633
01 Jun 2018290.60.000.00%290.6290.60
31 May 2018290.60.000.00%290.6290.613
30 May 2018290.60.000.00%290.6290.692
29 May 2018290.60.000.00%290.6290.633
25 May 2018290.60.000.00%290.6290.621
24 May 2018290.60.000.00%290.6290.614
23 May 2018290.60.000.00%290.6290.644
Download more Mercadolibre Or Historical Data

Mercadolibre Or (0K0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.6290.6290.6290.600013600970-
1 Month290.6290.6290.6290.60002600520-
3 Months347.2355.48290.6306.4724160037-56.6-16.30%
6 Months339.55413.94276327.2223119k747-48.95-14.42%
1 Year339.55413.94276327.2223119k747-48.95-14.42%
3 Years339.55413.94276327.2223119k747-48.95-14.42%
5 Years339.55413.94276327.2223119k747-48.95-14.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 23:07:53