Share Name Share Symbol Market Type Share ISIN Share Description
Mercadolibre Or LSE:0K0E London Ordinary Share MERCADOLIBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $290.60 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercadolibre Or (0K0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018290.60.000.00%290.6290.60
17 Sep 2018290.60.000.00%290.6290.616
14 Sep 2018290.60.000.00%290.6290.60
13 Sep 2018290.60.000.00%290.6290.610
12 Sep 2018290.60.000.00%290.6290.680
11 Sep 2018290.60.000.00%290.6290.63
10 Sep 2018290.60.000.00%290.6290.60
07 Sep 2018290.60.000.00%290.6290.60
06 Sep 2018290.60.000.00%290.6290.63
05 Sep 2018290.60.000.00%290.6290.612
04 Sep 2018290.60.000.00%290.6290.6230
03 Sep 2018290.60.000.00%290.6290.60
31 Aug 2018290.60.000.00%290.6290.651
30 Aug 2018290.60.000.00%290.6290.6152
29 Aug 2018290.60.000.00%290.6290.623
28 Aug 2018290.60.000.00%290.6290.648
24 Aug 2018290.60.000.00%290.6290.673
23 Aug 2018290.60.000.00%290.6290.60
22 Aug 2018290.60.000.00%290.6290.630,414
21 Aug 2018290.60.000.00%290.6290.624
20 Aug 2018290.60.000.00%290.6290.63
Download more Mercadolibre Or Historical Data

Mercadolibre Or (0K0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.6290.6290.6290.6000380270-
1 Month290.6290.6290.6290.6000330k2k0-
3 Months290.6290.6290.6290.6000330k1k0-
6 Months366.51366.51290.6291.5906130k580-75.91-20.71%
1 Year339.55413.94276311.2996130k896-48.95-14.42%
3 Years339.55413.94276311.2996130k896-48.95-14.42%
5 Years339.55413.94276311.2996130k896-48.95-14.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 00:56:05