Share Name Share Symbol Market Type Share ISIN Share Description
Mercadolibre Or LSE:0K0E London Ordinary Share MERCADOLIBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $290.60 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercadolibre Or (0K0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018290.60.000.00%290.6290.6153
15 Nov 2018290.60.000.00%290.6290.683
14 Nov 2018290.60.000.00%290.6290.69
13 Nov 2018290.60.000.00%290.6290.60
12 Nov 2018290.60.000.00%290.6290.60
09 Nov 2018290.60.000.00%290.6290.686
08 Nov 2018290.60.000.00%290.6290.60
07 Nov 2018290.60.000.00%290.6290.625
06 Nov 2018290.60.000.00%290.6290.618
05 Nov 2018290.60.000.00%290.6290.60
02 Nov 2018290.60.000.00%290.6290.67
01 Nov 2018290.60.000.00%290.6290.62
31 Oct 2018290.60.000.00%290.6290.67
30 Oct 2018290.60.000.00%290.6290.6137
29 Oct 2018290.60.000.00%290.6290.652
26 Oct 2018290.60.000.00%290.6290.681
25 Oct 2018290.60.000.00%290.6290.60
24 Oct 2018290.60.000.00%290.6290.60
23 Oct 2018290.60.000.00%290.6290.60
22 Oct 2018290.60.000.00%290.6290.60
19 Oct 2018290.60.000.00%290.6290.621
Download more Mercadolibre Or Historical Data

Mercadolibre Or (0K0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181119 17:27:38