Share Name Share Symbol Market Type Share ISIN Share Description
Mercadolibre Or LSE:0K0E London Ordinary Share US58733R1023 MERCADOLIBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $379.05 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mercadolibre Or (0K0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018379.04998+3.34+0.89%379.04998379.049982
15 Feb 2018375.70999+9.20+2.51%375.70999375.709999
14 Feb 2018366.51+13.06+3.70%366.51366.5137
13 Feb 2018353.44998+17.59+5.24%353.44998353.4499833
12 Feb 2018335.85998-9.45-2.74%335.85998335.859988
09 Feb 2018345.30999+1.76+0.51%345.30999345.3099925
08 Feb 2018343.54998-6.91-1.97%343.54998343.549987
07 Feb 2018350.45999-17.93-4.87%350.45999350.4599995
06 Feb 2018368.389980.000.00%368.38998368.389980
05 Feb 2018368.38998-10.37-2.74%368.38998368.38998113
02 Feb 2018378.75997-7.61-1.97%378.75997378.7599739
01 Feb 2018386.369990.000.00%386.36999386.3699910
31 Jan 2018386.36999-3.90-1.00%386.36999386.36999129
30 Jan 2018390.26998+8.41+2.20%390.26998390.2699831
29 Jan 2018381.86001+21.80+6.05%381.86001381.8600170
26 Jan 2018360.05999+4.46+1.25%360.05999360.0599990
25 Jan 2018355.6+0.17+0.05%355.6355.64
24 Jan 2018355.42999+3.16+0.90%355.42999355.4299946
23 Jan 2018352.27001+6.96+2.02%352.27001352.27001104
22 Jan 2018345.30999+69.31+25.11%345.30999345.309997,158
19 Jan 2018276-2.00-0.72%27627654
Download more Mercadolibre Or Historical Data

Mercadolibre Or (0K0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.86379.05335.86360.12462371743.1912.86%
1 Month345.31390.27335.86347.547927k42133.749.77%
3 Months339.55390.27276295.9552219k2k39.511.63%
6 Months339.55390.27276295.9552219k2k39.511.63%
1 Year339.55390.27276295.9552219k2k39.511.63%
3 Years339.55390.27276295.9552219k2k39.511.63%
5 Years339.55390.27276295.9552219k2k39.511.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 08:15:22