Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Mercadolibre Inc LSE:0K0E London Ordinary Share MERCADOLIBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 290.60 4,809 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mercadolibre (0K0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 2022290.600.000.0%290.60290.602,753
05 Aug 2022290.600.000.0%290.60290.603,827
04 Aug 2022290.600.000.0%290.60290.604,983
03 Aug 2022290.600.000.0%290.60290.60758
02 Aug 2022290.600.000.0%290.60290.60519
01 Aug 2022290.600.000.0%290.60290.601,276
29 Jul 2022290.600.000.0%290.60290.6038
28 Jul 2022290.600.000.0%290.60290.60459
27 Jul 2022290.600.000.0%290.60290.60642
26 Jul 2022290.600.000.0%290.60290.6077
25 Jul 2022290.600.000.0%290.60290.60344
22 Jul 2022290.600.000.0%290.60290.60289
21 Jul 2022290.600.000.0%290.60290.6074
20 Jul 2022290.600.000.0%290.60290.6086
19 Jul 2022290.600.000.0%290.60290.60177
18 Jul 2022290.600.000.0%290.60290.60163
15 Jul 2022290.600.000.0%290.60290.60353
14 Jul 2022290.600.000.0%290.60290.60491
13 Jul 2022290.600.000.0%290.60290.60117
12 Jul 2022290.600.000.0%290.60290.601,088
11 Jul 2022290.600.000.0%290.60290.60351
Download more Mercadolibre Inc Historical Data

Mercadolibre Inc (0K0E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week290.60290.60290.60290.602,2730.000.0%
1 Month290.60290.60290.60290.608060.000.0%
3 Months290.60290.60290.60290.605290.000.0%
6 Months290.60290.60290.60290.607940.000.0%
1 Year290.60290.60290.60290.601,5020.000.0%
3 Years290.60290.60290.60290.608340.000.0%
5 Years339.55413.94276.00294.27767-48.95-14.42%
ADVFN Advertorial
Your Recent History
LSE
0K0E
Mercadolib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 05:03:34