ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,515.38
(
0.34%
)
Dow Jones
36,054.43
(
-0.19%
)
Gold vs US Dollar
2,028.47
(
0.07%
)
Brent Oil
74.605
(
0.34%
)
Bitcoin
43,941.76
(
0.41%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mercadolibre Inc (0K0E)

  7. Mercadolibre Inc (0K0E) Historical

0K0E Mercadolibre Inc

290.60
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mercadolibre Inc LSE:0K0E London Ordinary Share MERCADOLIBRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 290.60
High Price Low Price Open Price Shares Traded Last Trade
107 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 10.54B 482M - N/A 0

Mercadolibre (0K0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2023290.600.000.0%290.60290.60105
05 Dec 2023290.600.000.0%290.60290.60147
04 Dec 2023290.600.000.0%290.60290.60472
01 Dec 2023290.600.000.0%290.60290.60201
30 Nov 2023290.600.000.0%290.60290.60245
29 Nov 2023290.600.000.0%290.60290.60949
28 Nov 2023290.600.000.0%290.60290.60187
27 Nov 2023290.600.000.0%290.60290.60369
24 Nov 2023290.600.000.0%290.60290.60201
23 Nov 2023290.600.000.0%290.60290.600.00
22 Nov 2023290.600.000.0%290.60290.60554
21 Nov 2023290.600.000.0%290.60290.60265
20 Nov 2023290.600.000.0%290.60290.601,264
17 Nov 2023290.600.000.0%290.60290.60423
16 Nov 2023290.600.000.0%290.60290.60116
15 Nov 2023290.600.000.0%290.60290.601,686
14 Nov 2023290.600.000.0%290.60290.60720
13 Nov 2023290.600.000.0%290.60290.60235
10 Nov 2023290.600.000.0%290.60290.60319
09 Nov 2023290.600.000.0%290.60290.60373
08 Nov 2023290.600.000.0%290.60290.60147
07 Nov 2023290.600.000.0%290.60290.60107
Download more Mercadolibre Inc Historical Data

Mercadolibre Inc (0K0E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week290.60290.60290.60290.604030.000.0%
1 Month290.60290.60290.60290.604670.000.0%
3 Months290.60290.60290.60290.607510.000.0%
6 Months290.60290.60290.60290.608030.000.0%
1 Year290.60290.60290.60290.601,5460.000.0%
3 Years290.60290.60290.60290.601,3460.000.0%
5 Years290.60290.60290.60290.609990.000.0%

Your Recent History

LSE
0K0E
Mercadolibre
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com