ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
103,136.57
1.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mensch Und Maschine Software Se (0RS2)

  7. Mensch Und Maschine Software Se (0RS2) Historical

0RS2 Mensch Und Maschine Software Se

23.40
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mensch Und Maschine Software Se LSE:0RS2 London Ordinary Share DE0006580806 MENSCH UND MASCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.40
High Price Low Price Open Price Shares Traded Last Trade
516 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 329.06M 28.87M - N/A 0

Mensch Und Maschine Soft... (0RS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202423.400.000.00%23.4023.40516
12 Dec 202423.400.000.00%23.4023.40229
11 Dec 202423.400.000.00%23.4023.401,268
10 Dec 202423.400.000.00%23.4023.40343
09 Dec 202423.400.000.00%23.4023.4014
06 Dec 202423.400.000.00%23.4023.40109
05 Dec 202423.400.000.00%23.4023.40501
04 Dec 202423.400.000.00%23.4023.404,366
03 Dec 202423.400.000.00%23.4023.403,158
02 Dec 202423.400.000.00%23.4023.404,345
29 Nov 202423.400.000.00%23.4023.40134
28 Nov 202423.400.000.00%23.4023.40254
27 Nov 202423.400.000.00%23.4023.407,636
26 Nov 202423.400.000.00%23.4023.406,976
25 Nov 202423.400.000.00%23.4023.405,051
22 Nov 202423.400.000.00%23.4023.40871
21 Nov 202423.400.000.00%23.4023.4015,764
20 Nov 202423.400.000.00%23.4023.401,079
19 Nov 202423.400.000.00%23.4023.401,954
18 Nov 202423.400.000.00%23.4023.404,091
15 Nov 202423.400.000.00%23.4023.406
Download more Mensch Und Maschine Software Se Historical Data

Mensch Und Maschine Software Se (0RS2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.4023.4023.4023.403930.000.00%
1 Month23.4023.4023.4023.402,9070.000.00%
3 Months23.4023.4023.4023.404,3060.000.00%
6 Months23.4023.4023.4023.403,0120.000.00%
1 Year23.4023.4023.4023.401,9780.000.00%
3 Years23.4023.4023.4023.402,3930.000.00%
5 Years23.4023.4023.4023.402,6470.000.00%

Your Recent History

LSE
0RS2
Mensch Und Maschine Soft...
BIT
P1ORA6
BNP Paribas Issuance
BIT
F16412
Vontobel Financial Produ...
AQSE
CDGP.GB
Chapel Down
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved