We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mensch Und Maschine Software Se | LSE:0RS2 | London | Ordinary Share | DE0006580806 | MENSCH UND MASCH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 329.06M | 28.87M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 12 |
| 24 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 113 |
| 21 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 100 |
| 20 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 12,058 |
| 19 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 113 |
| 18 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 124 |
| 17 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 64 |
| 14 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 3,045 |
| 13 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 3,644 |
| 12 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 2,578 |
| 11 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 182 |
| 10 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 6 |
| 07 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 6,528 |
| 06 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 55 |
| 05 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 64 |
| 04 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 7 |
| 03 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 747 |
| 31 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 385 |
| 30 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 29 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 161 |
| 28 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 127 |
| 27 Jan 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 2,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.40 | 23.40 | 23.40 | 2,502 | 0.00 | 0.00% |
| 1 Month | 23.40 | 23.40 | 23.40 | 23.40 | 1,505 | 0.00 | 0.00% |
| 3 Months | 23.40 | 23.40 | 23.40 | 23.40 | 1,290 | 0.00 | 0.00% |
| 6 Months | 23.40 | 23.40 | 23.40 | 23.40 | 3,056 | 0.00 | 0.00% |
| 1 Year | 23.40 | 23.40 | 23.40 | 23.40 | 2,035 | 0.00 | 0.00% |
| 3 Years | 23.40 | 23.40 | 23.40 | 23.40 | 2,272 | 0.00 | 0.00% |
| 5 Years | 23.40 | 23.40 | 23.40 | 23.40 | 2,686 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
