Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mensch Und Maschine Software Se LSE:0RS2 London Ordinary Share DE0006580806 MENSCH UND MASCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.40 19,010 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mensch Und Maschine Soft... (0RS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202123.400.000.0%23.4023.4019,010
13 May 202123.400.000.0%23.4023.406,296
12 May 202123.400.000.0%23.4023.402,321
11 May 202123.400.000.0%23.4023.405,409
10 May 202123.400.000.0%23.4023.4014,357
07 May 202123.400.000.0%23.4023.40117
06 May 202123.400.000.0%23.4023.401,343
05 May 202123.400.000.0%23.4023.40430
04 May 202123.400.000.0%23.4023.405,963
30 Apr 202123.400.000.0%23.4023.405,005
29 Apr 202123.400.000.0%23.4023.40557
28 Apr 202123.400.000.0%23.4023.401,177
27 Apr 202123.400.000.0%23.4023.403,189
26 Apr 202123.400.000.0%23.4023.402,910
23 Apr 202123.400.000.0%23.4023.40106
22 Apr 202123.400.000.0%23.4023.4018
21 Apr 202123.400.000.0%23.4023.4050
20 Apr 202123.400.000.0%23.4023.40123
19 Apr 202123.400.000.0%23.4023.4020
16 Apr 202123.400.000.0%23.4023.403,451
Download more Mensch Und Maschine Software Se Historical Data

Mensch Und Maschine Software Se (0RS2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RS2
Mensch Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 22:53:20