ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,336.06
0.22%
Brent Oil
88.195
0.05%
Bitcoin
64,148.00
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Memscap Sa (0NYT)

  7. Memscap Sa (0NYT) Historical

0NYT Memscap Sa

1.98
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Memscap Sa LSE:0NYT London Ordinary Share FR0010298620 MEM SC AP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.98
High Price Low Price Open Price Shares Traded Last Trade
270 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hardware, Nec 14.07M 2.14M 0.2862 29.77 63.7M

Memscap (0NYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20241.980.000.00%1.981.98270
24 Apr 20241.980.000.00%1.981.9841
23 Apr 20241.980.000.00%1.981.98223
22 Apr 20241.980.000.00%1.981.98116
19 Apr 20241.980.000.00%1.981.9839
18 Apr 20241.980.000.00%1.981.98351
17 Apr 20241.980.000.00%1.981.98160
16 Apr 20241.980.000.00%1.981.980.00
15 Apr 20241.980.000.00%1.981.98256
12 Apr 20241.980.000.00%1.981.9862
11 Apr 20241.980.000.00%1.981.98262
10 Apr 20241.980.000.00%1.981.98728
09 Apr 20241.980.000.00%1.981.98628
08 Apr 20241.980.000.00%1.981.98670
05 Apr 20241.980.000.00%1.981.98365
04 Apr 20241.980.000.00%1.981.98545
03 Apr 20241.980.000.00%1.981.981,652
02 Apr 20241.980.000.00%1.981.9839
28 Mar 20241.980.000.00%1.981.9813
27 Mar 20241.980.000.00%1.981.98634
26 Mar 20241.980.000.00%1.981.98412
Download more Memscap Sa Historical Data

Memscap Sa (0NYT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.981.981.981.981540.000.00%
1 Month1.981.981.981.983620.000.00%
3 Months1.981.981.981.985990.000.00%
6 Months1.981.981.981.987090.000.00%
1 Year1.981.981.981.987030.000.00%
3 Years1.981.981.981.986950.000.00%
5 Years1.981.981.981.986950.000.00%

Your Recent History

LSE
0NYT
Memscap
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved