Share Name Share Symbol Market Type Share ISIN Share Description
Mekom Sofia Ord LSE:0NH3 London Ordinary Share BG1100095071 MEKOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.008 BGN0.00 BGN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mekom Sofia Ord (0NH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.0080.000.00%0.0080.0080
16 Jan 20180.0080.000.00%0.0080.0080
15 Jan 20180.0080.000.00%0.0080.0080
12 Jan 20180.0080.000.00%0.0080.0080
11 Jan 20180.0080.000.00%0.0080.0080
10 Jan 20180.0080.000.00%0.0080.0080
09 Jan 20180.0080.000.00%0.0080.0080
08 Jan 20180.0080.000.00%0.0080.0080
05 Jan 20180.0080.000.00%0.0080.0080
04 Jan 20180.0080.000.00%0.0080.0080
03 Jan 20180.0080.000.00%0.0080.0080
02 Jan 20180.0080.000.00%0.0080.0080
29 Dec 20170.0080.000.00%0.0080.0080
28 Dec 20170.0080.000.00%0.0080.0080
27 Dec 20170.0080.000.00%0.0080.0080
22 Dec 20170.0080.000.00%0.0080.0080
21 Dec 20170.0080.000.00%0.0080.0080
20 Dec 20170.0080.000.00%0.0080.0080
19 Dec 20170.0080.000.00%0.0080.0080
18 Dec 20170.0080.000.00%0.0080.0080
Download more Mekom Sofia Ord Historical Data

Mekom Sofia Ord (0NH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0080.0080.0080.00000000-
1 Month0.0080.0080.0080.00000000-
3 Months0.0080.0080.0080.00000000-
6 Months0.0080.0080.0080.00000000-
1 Year0.0080.0080.0080.00000000-
3 Years0.0080.0080.0080.00000000-
5 Years0.0080.0080.0080.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 04:15:25