Share Name Share Symbol Market Type Share ISIN Share Description
Mekom Sofia Ord LSE:0NH3 London Ordinary Share BG1100095071 MEKOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.008 BGN0.00 BGN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mekom Sofia Ord (0NH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.0080.000.00%0.0080.0080
21 Jun 20180.0080.000.00%0.0080.0080
20 Jun 20180.0080.000.00%0.0080.0080
19 Jun 20180.0080.000.00%0.0080.0080
18 Jun 20180.0080.000.00%0.0080.0080
15 Jun 20180.0080.000.00%0.0080.0080
14 Jun 20180.0080.000.00%0.0080.0080
13 Jun 20180.0080.000.00%0.0080.0080
12 Jun 20180.0080.000.00%0.0080.0080
11 Jun 20180.0080.000.00%0.0080.0080
08 Jun 20180.0080.000.00%0.0080.0080
07 Jun 20180.0080.000.00%0.0080.0080
06 Jun 20180.0080.000.00%0.0080.0080
05 Jun 20180.0080.000.00%0.0080.0080
04 Jun 20180.0080.000.00%0.0080.0080
01 Jun 20180.0080.000.00%0.0080.0080
31 May 20180.0080.000.00%0.0080.0080
30 May 20180.0080.000.00%0.0080.0080
29 May 20180.0080.000.00%0.0080.0080
25 May 20180.0080.000.00%0.0080.0080
24 May 20180.0080.000.00%0.0080.0080
Download more Mekom Sofia Ord Historical Data

Mekom Sofia Ord (0NH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 16:55:07