Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mekom Sofia Ord LSE:0NH3 London Ordinary Share BG1100095071 MEKOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.008 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mekom Sofia Ord (0NH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.0080.000.00%0.0080.0080
10 Dec 20180.0080.000.00%0.0080.0080
07 Dec 20180.0080.000.00%0.0080.0080
06 Dec 20180.0080.000.00%0.0080.0080
05 Dec 20180.0080.000.00%0.0080.0080
04 Dec 20180.0080.000.00%0.0080.0080
03 Dec 20180.0080.000.00%0.0080.0080
30 Nov 20180.0080.000.00%0.0080.0080
29 Nov 20180.0080.000.00%0.0080.0080
28 Nov 20180.0080.000.00%0.0080.0080
27 Nov 20180.0080.000.00%0.0080.0080
26 Nov 20180.0080.000.00%0.0080.0080
23 Nov 20180.0080.000.00%0.0080.0080
22 Nov 20180.0080.000.00%0.0080.0080
21 Nov 20180.0080.000.00%0.0080.0080
20 Nov 20180.0080.000.00%0.0080.0080
19 Nov 20180.0080.000.00%0.0080.0080
16 Nov 20180.0080.000.00%0.0080.0080
15 Nov 20180.0080.000.00%0.0080.0080
14 Nov 20180.0080.000.00%0.0080.0080
13 Nov 20180.0080.000.00%0.0080.0080
12 Nov 20180.0080.000.00%0.0080.0080
Download more Mekom Sofia Ord Historical Data

Mekom Sofia Ord (0NH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NH3
Mekom Sofi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:26:49