Share Name Share Symbol Market Type Share ISIN Share Description
Mekom Sofia Ord LSE:0NH3 London Ordinary Share BG1100095071 MEKOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.008 BGN0.00 BGN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mekom Sofia Ord (0NH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.0080.000.00%0.0080.0080
20 Sep 20180.0080.000.00%0.0080.0080
19 Sep 20180.0080.000.00%0.0080.0080
18 Sep 20180.0080.000.00%0.0080.0080
17 Sep 20180.0080.000.00%0.0080.0080
14 Sep 20180.0080.000.00%0.0080.0080
13 Sep 20180.0080.000.00%0.0080.0080
12 Sep 20180.0080.000.00%0.0080.0080
11 Sep 20180.0080.000.00%0.0080.0080
10 Sep 20180.0080.000.00%0.0080.0080
07 Sep 20180.0080.000.00%0.0080.0080
06 Sep 20180.0080.000.00%0.0080.0080
05 Sep 20180.0080.000.00%0.0080.0080
04 Sep 20180.0080.000.00%0.0080.0080
03 Sep 20180.0080.000.00%0.0080.0080
31 Aug 20180.0080.000.00%0.0080.0080
30 Aug 20180.0080.000.00%0.0080.0080
29 Aug 20180.0080.000.00%0.0080.0080
28 Aug 20180.0080.000.00%0.0080.0080
24 Aug 20180.0080.000.00%0.0080.0080
23 Aug 20180.0080.000.00%0.0080.0080
22 Aug 20180.0080.000.00%0.0080.0080
Download more Mekom Sofia Ord Historical Data

Mekom Sofia Ord (0NH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 14:51:50