ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,319.74
-0.24%
Brent Oil
85.375
0.31%
Bitcoin
63,370.31
1.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. MEKO AB (0HDJ)

  7. MEKO AB (0HDJ) Historical

0HDJ MEKO AB

104.325
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
MEKO AB LSE:0HDJ London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 104.325 99.15 109.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

MEKO AB (0HDJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2024104.3250.000.00%104.325104.325362
27 Jun 2024104.3250.000.00%104.325104.32562
26 Jun 2024104.3250.000.00%104.325104.32535
25 Jun 2024104.3250.000.00%104.325104.32542
24 Jun 2024104.3250.000.00%104.325104.325185,011
21 Jun 2024104.3250.000.00%104.325104.3250.00
20 Jun 2024104.3250.000.00%104.325104.325376
19 Jun 2024104.3250.000.00%104.325104.325269
18 Jun 2024104.3250.000.00%104.325104.3250.00
17 Jun 2024104.3250.000.00%104.325104.3250.00
14 Jun 2024104.3250.000.00%104.325104.325624
13 Jun 2024104.3250.000.00%104.325104.325385
12 Jun 2024104.3250.000.00%104.325104.3251,550
11 Jun 2024104.3250.000.00%104.325104.325529
10 Jun 2024104.3250.000.00%104.325104.325982
07 Jun 2024104.3250.000.00%104.325104.3252,069
06 Jun 2024104.3250.000.00%104.325104.3250.00
05 Jun 2024104.3250.000.00%104.325104.3250.00
04 Jun 2024104.3250.000.00%104.325104.32569
03 Jun 2024104.3250.000.00%104.325104.325259
Download more MEKO AB Historical Data

MEKO AB (0HDJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0HDJ
MEKO AB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved