We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mei Pharma Inc | LSE:0JW9 | London | Ordinary Share | MEI PHARMA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 48.82M | -31.84M | -4.7783 | -0.65 | 20.66M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
24 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
23 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
22 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
19 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 29 |
18 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
17 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
16 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
15 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
12 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
11 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 500 |
10 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
09 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
08 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 942 |
05 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 50 |
04 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 4,500 |
03 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
02 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
28 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
27 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0.00 |
26 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.35 | 3.35 | 3.35 | 3.35 | 29 | 0.00 | 0.00% |
1 Month | 3.35 | 3.35 | 3.35 | 3.35 | 1,204 | 0.00 | 0.00% |
3 Months | 3.35 | 3.35 | 3.35 | 3.35 | 590 | 0.00 | 0.00% |
6 Months | 3.35 | 3.35 | 3.35 | 3.35 | 597 | 0.00 | 0.00% |
1 Year | 3.35 | 3.35 | 3.35 | 3.35 | 502 | 0.00 | 0.00% |
3 Years | 67.00 | 67.00 | 3.35 | 64.60 | 3,955 | -63.65 | -95.00% |
5 Years | 67.00 | 67.00 | 3.35 | 65.20 | 3,968 | -63.65 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions