Share Name Share Symbol Market Type Share ISIN Share Description
Mei Pharma Ord LSE:0JW9 London Ordinary Share US55279B2025 MEI PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +4.29% $2.19 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mei Pharma Ord (0JW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.19+0.09+4.29%2.192.190
22 Feb 20182.0999999-0.09-4.11%2.09999992.09999990
21 Feb 20182.190.000.00%2.192.190
20 Feb 20182.190.000.00%2.192.19355
19 Feb 20182.19+0.04+1.86%2.192.190
16 Feb 20182.15-0.02-0.92%2.152.150
15 Feb 20182.17+0.04+1.64%2.172.176,400
14 Feb 20182.1349999+0.03+1.18%2.13499992.13499990
13 Feb 20182.1099998-0.03-1.40%2.10999982.10999980
12 Feb 20182.1400001-0.04-1.83%2.14000012.14000010
09 Feb 20182.18-0.15-6.44%2.182.180
08 Feb 20182.3299999+0.18+8.37%2.32999992.32999990
07 Feb 20182.15-0.02-0.92%2.152.150
06 Feb 20182.170.000.00%2.172.170
05 Feb 20182.17-0.04-1.81%2.172.170
02 Feb 20182.21+0.05+2.31%2.212.210
01 Feb 20182.160.000.00%2.162.160
31 Jan 20182.160.000.00%2.162.160
30 Jan 20182.16-0.05-2.26%2.162.160
29 Jan 20182.21-0.04-1.78%2.212.210
26 Jan 20182.25+0.06+2.74%2.252.250
Download more Mei Pharma Ord Historical Data

Mei Pharma Ord (0JW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.192.192.192.19003553553550-
1 Month2.172.192.172.17113556k3k0.020.92%
3 Months2.172.192.172.17113556k3k0.020.92%
6 Months2.172.192.172.17113556k3k0.020.92%
1 Year2.172.192.172.17113556k3k0.020.92%
3 Years2.172.192.172.17113556k3k0.020.92%
5 Years2.172.192.172.17113556k3k0.020.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:45:03