Share Name Share Symbol Market Type Share ISIN Share Description
Mei Pharma Ord LSE:0JW9 London Ordinary Share MEI PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +1.88% $2.17 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Mei Pharma Ord (0JW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.17+0.04+1.88%2.172.170
19 Apr 20182.13+0.02+0.95%2.132.132,588
18 Apr 20182.110.000.00%2.112.11327
17 Apr 20182.11+0.07+3.43%2.112.110
16 Apr 20182.04-0.01-0.49%2.042.040
13 Apr 20182.05+0.10+5.13%2.052.050
12 Apr 20181.95+0.02+1.04%1.951.950
11 Apr 20181.93+0.04+2.12%1.931.930
10 Apr 20181.89-0.07-3.57%1.891.890
09 Apr 20181.96-0.02-1.01%1.961.960
06 Apr 20181.98-0.09-4.35%1.981.984,133
05 Apr 20182.07+0.06+2.99%2.072.070
04 Apr 20182.0099999-0.01-0.50%2.00999992.00999990
03 Apr 20182.02-0.04-1.94%2.022.020
29 Mar 20182.06-0.05-2.37%2.062.060
28 Mar 20182.11+0.02+0.96%2.112.110
27 Mar 20182.09-0.06-2.79%2.092.090
26 Mar 20182.150.000.00%2.152.150
23 Mar 20182.15-0.04-1.83%2.152.150
22 Mar 20182.19+0.08+3.79%2.192.190
21 Mar 20182.11+0.03+1.44%2.112.118,747
Download more Mei Pharma Ord Historical Data

Mei Pharma Ord (0JW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.112.132.112.12783273k1k0.062.84%
1 Month1.982.131.982.04113274k2k0.199.60%
3 Months2.172.231.982.156023512k4k0-
6 Months2.172.231.982.156023512k4k0-
1 Year2.172.231.982.156023512k4k0-
3 Years2.172.231.982.156023512k4k0-
5 Years2.172.231.982.156023512k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 15:06:53