PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mei Pharma Inc | LSE:0JW9 | London | Ordinary Share | MEI PHARMA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 776 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Mei Pharma (0JW9) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 776 |
| 27 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 0.00 |
| 24 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 0.00 |
| 23 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 0.00 |
| 22 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 11,601 |
| 21 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 4,866 |
| 20 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 1,235 |
| 17 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 100 |
| 16 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 0.00 |
| 15 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 300 |
| 14 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 29,029 |
| 13 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 1,072 |
| 10 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 15,700 |
| 09 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 0.00 |
| 08 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 0.00 |
| 07 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 1,300 |
| 06 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 0.00 |
| 03 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 20,639 |
| 02 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 9,015 |
| 01 Mar 2023 | 3.35 | 0.00 | 0.0% | 3.35 | 3.35 | 50,000 |
Mei Pharma Inc (0JW9) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.35 | 3.35 | 8,234 | 0.00 | 0.0% |
| 1 Month | 3.35 | 3.35 | 3.35 | 3.35 | 12,071 | 0.00 | 0.0% |
| 3 Months | 3.35 | 3.35 | 3.35 | 3.35 | 11,315 | 0.00 | 0.0% |
| 6 Months | 3.35 | 3.35 | 3.35 | 3.35 | 9,180 | 0.00 | 0.0% |
| 1 Year | 3.35 | 3.35 | 3.35 | 3.35 | 6,719 | 0.00 | 0.0% |
| 3 Years | 3.35 | 3.35 | 3.35 | 3.35 | 5,040 | 0.00 | 0.0% |
| 5 Years | 1.98 | 3.35 | 1.98 | 3.33 | 4,531 | 1.37 | 69.19% |