0JW9

Mei Pharma Inc
3.35
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mei Pharma Inc LSE:0JW9 London Ordinary Share MEI PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 3.35
High Price Low Price Open Price Shares Traded Last Trade
776 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Mei Pharma (0JW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20233.350.000.0%3.353.35776
27 Mar 20233.350.000.0%3.353.350.00
24 Mar 20233.350.000.0%3.353.350.00
23 Mar 20233.350.000.0%3.353.350.00
22 Mar 20233.350.000.0%3.353.3511,601
21 Mar 20233.350.000.0%3.353.354,866
20 Mar 20233.350.000.0%3.353.351,235
17 Mar 20233.350.000.0%3.353.35100
16 Mar 20233.350.000.0%3.353.350.00
15 Mar 20233.350.000.0%3.353.35300
14 Mar 20233.350.000.0%3.353.3529,029
13 Mar 20233.350.000.0%3.353.351,072
10 Mar 20233.350.000.0%3.353.3515,700
09 Mar 20233.350.000.0%3.353.350.00
08 Mar 20233.350.000.0%3.353.350.00
07 Mar 20233.350.000.0%3.353.351,300
06 Mar 20233.350.000.0%3.353.350.00
03 Mar 20233.350.000.0%3.353.3520,639
02 Mar 20233.350.000.0%3.353.359,015
01 Mar 20233.350.000.0%3.353.3550,000
Download more Mei Pharma Inc Historical Data

Mei Pharma Inc (0JW9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.353.353.353.358,2340.000.0%
1 Month3.353.353.353.3512,0710.000.0%
3 Months3.353.353.353.3511,3150.000.0%
6 Months3.353.353.353.359,1800.000.0%
1 Year3.353.353.353.356,7190.000.0%
3 Years3.353.353.353.355,0400.000.0%
5 Years1.983.351.983.334,5311.3769.19%
Your Recent History
LSE
0JW9
Mei Pharma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 03:18:22