ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JW9 Mei Pharma Inc

3.35
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mei Pharma Inc LSE:0JW9 London Ordinary Share MEI PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 48.82M -31.84M -4.7783 -0.64 20.46M

Mei Pharma (0JW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20243.350.000.00%3.353.350.00
24 May 20243.350.000.00%3.353.35451
23 May 20243.350.000.00%3.353.350.00
22 May 20243.350.000.00%3.353.35150
21 May 20243.350.000.00%3.353.35100
20 May 20243.350.000.00%3.353.350.00
17 May 20243.350.000.00%3.353.350.00
16 May 20243.350.000.00%3.353.3515
15 May 20243.350.000.00%3.353.350.00
14 May 20243.350.000.00%3.353.3575
13 May 20243.350.000.00%3.353.350.00
10 May 20243.350.000.00%3.353.350.00
09 May 20243.350.000.00%3.353.350.00
08 May 20243.350.000.00%3.353.350.00
07 May 20243.350.000.00%3.353.35221
03 May 20243.350.000.00%3.353.350.00
02 May 20243.350.000.00%3.353.350.00
01 May 20243.350.000.00%3.353.350.00
30 Apr 20243.350.000.00%3.353.3588
29 Apr 20243.350.000.00%3.353.35100
Download more Mei Pharma Inc Historical Data

Mei Pharma Inc (0JW9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.353.353.353.352340.000.00%
1 Month3.353.353.353.351570.000.00%
3 Months3.353.353.353.355340.000.00%
6 Months3.353.353.353.353470.000.00%
1 Year3.353.353.353.354840.000.00%
3 Years67.0067.003.3564.493,913-63.65-95.00%
5 Years67.0067.003.3565.153,891-63.65-95.00%

Your Recent History

Delayed Upgrade Clock